HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals Strong Daily Stock price targets for HindconChemicals HINDCON are 31.2 and 32.8 | Daily Target 1 | 30.9 | | Daily Target 2 | 31.49 | | Daily Target 3 | 32.496666666667 | | Daily Target 4 | 33.09 | | Daily Target 5 | 34.1 |
Daily price and volume Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
32.09 (-2.19%) |
33.50 |
31.90 - 33.50 |
1.2026 times |
Wed 03 September 2025 |
32.81 (-0.76%) |
33.06 |
32.75 - 33.50 |
1.2277 times |
Tue 02 September 2025 |
33.06 (3.02%) |
33.50 |
32.11 - 33.79 |
1.1722 times |
Mon 01 September 2025 |
32.09 (0.56%) |
32.20 |
31.52 - 32.40 |
0.8778 times |
Fri 29 August 2025 |
31.91 (-0.65%) |
32.12 |
31.50 - 32.98 |
0.8461 times |
Thu 28 August 2025 |
32.12 (-0.93%) |
32.87 |
31.72 - 32.87 |
0.6728 times |
Tue 26 August 2025 |
32.42 (-0.83%) |
32.11 |
32.00 - 32.77 |
0.6488 times |
Mon 25 August 2025 |
32.69 (1.18%) |
32.95 |
32.51 - 33.08 |
0.8358 times |
Fri 22 August 2025 |
32.31 (-1.13%) |
33.47 |
32.01 - 33.47 |
1.6014 times |
Thu 21 August 2025 |
32.68 (-3.43%) |
33.80 |
31.05 - 34.29 |
0.9149 times |
Wed 20 August 2025 |
33.84 (-1.83%) |
34.47 |
33.50 - 34.47 |
0.8591 times |
Weekly price and charts HindconChemicals Strong weekly Stock price targets for HindconChemicals HINDCON are 30.67 and 32.94 | Weekly Target 1 | 30.2 | | Weekly Target 2 | 31.14 | | Weekly Target 3 | 32.466666666667 | | Weekly Target 4 | 33.41 | | Weekly Target 5 | 34.74 |
Weekly price and volumes for Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
32.09 (0.56%) |
32.20 |
31.52 - 33.79 |
0.6816 times |
Fri 29 August 2025 |
31.91 (-1.24%) |
32.95 |
31.50 - 33.08 |
0.4569 times |
Fri 22 August 2025 |
32.31 (-3.75%) |
33.60 |
31.05 - 34.95 |
0.888 times |
Thu 14 August 2025 |
33.57 (3.07%) |
32.59 |
31.65 - 33.79 |
0.6747 times |
Fri 08 August 2025 |
32.57 (-2.07%) |
32.95 |
32.31 - 34.99 |
0.7897 times |
Fri 01 August 2025 |
33.26 (-4.23%) |
35.49 |
32.22 - 35.49 |
0.9557 times |
Fri 25 July 2025 |
34.73 (-1.86%) |
35.85 |
34.56 - 36.39 |
1.0651 times |
Fri 18 July 2025 |
35.39 (-0.51%) |
35.99 |
33.65 - 36.50 |
2.2086 times |
Fri 11 July 2025 |
35.57 (1.11%) |
36.00 |
35.36 - 36.95 |
0.9958 times |
Fri 04 July 2025 |
35.18 (0.11%) |
35.14 |
35.09 - 37.73 |
1.2839 times |
Fri 27 June 2025 |
35.14 (-0.96%) |
34.55 |
33.97 - 36.00 |
1.4236 times |
Monthly price and charts HindconChemicals Strong monthly Stock price targets for HindconChemicals HINDCON are 30.67 and 32.94 | Monthly Target 1 | 30.2 | | Monthly Target 2 | 31.14 | | Monthly Target 3 | 32.466666666667 | | Monthly Target 4 | 33.41 | | Monthly Target 5 | 34.74 |
Monthly price and volumes Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
32.09 (0.56%) |
32.20 |
31.52 - 33.79 |
0.0639 times |
Fri 29 August 2025 |
31.91 (-5.79%) |
33.87 |
31.05 - 34.99 |
0.2828 times |
Thu 31 July 2025 |
33.87 (-4.56%) |
35.90 |
33.00 - 37.73 |
0.5654 times |
Mon 30 June 2025 |
35.49 (-3.61%) |
37.00 |
33.97 - 40.24 |
0.9002 times |
Fri 30 May 2025 |
36.82 (7.91%) |
34.99 |
32.40 - 39.70 |
0.6427 times |
Wed 30 April 2025 |
34.12 (6.29%) |
32.60 |
30.12 - 39.69 |
0.6693 times |
Fri 28 March 2025 |
32.10 (-36.14%) |
32.16 |
31.40 - 33.32 |
0.3031 times |
Wed 11 December 2024 |
50.27 (-9.96%) |
55.50 |
50.10 - 55.50 |
1.281 times |
Fri 29 November 2024 |
55.83 (21.19%) |
47.10 |
38.00 - 56.35 |
3.8665 times |
Thu 31 October 2024 |
46.07 (-6.02%) |
49.02 |
42.03 - 51.60 |
1.4252 times |
Mon 30 September 2024 |
49.02 (-8.01%) |
54.25 |
48.06 - 54.79 |
1.7669 times |
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value | | 5 day DMA | 32.39 | | 12 day DMA | 32.71 | | 20 day DMA | 32.84 | | 35 day DMA | 33.59 | | 50 day DMA | 34.2 | | 100 day DMA | 35.03 | | 150 day DMA | 37.73 | | 200 day DMA | 41.19 | EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.44 | 32.62 | 32.53 | | 12 day EMA | 32.65 | 32.75 | 32.74 | | 20 day EMA | 32.94 | 33.03 | 33.05 | | 35 day EMA | 33.52 | 33.6 | 33.65 | | 50 day EMA | 34.1 | 34.18 | 34.24 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.39 | 32.4 | 32.32 | | 12 day SMA | 32.71 | 32.94 | 33 | | 20 day SMA | 32.84 | 32.91 | 32.96 | | 35 day SMA | 33.59 | 33.69 | 33.77 | | 50 day SMA | 34.2 | 34.25 | 34.29 | | 100 day SMA | 35.03 | 35.02 | 35.01 | | 150 day SMA | 37.73 | 37.85 | 37.96 | | 200 day SMA | 41.19 | 41.33 | 41.49 |
|
|
