HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals Strong Daily Stock price targets for HindconChemicals HINDCON are 35.13 and 36.18 | Daily Target 1 | 34.3 | | Daily Target 2 | 34.91 | | Daily Target 3 | 35.35 | | Daily Target 4 | 35.96 | | Daily Target 5 | 36.4 |
Daily price and volume Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
35.52 (2.27%) |
35.02 |
34.74 - 35.79 |
0.687 times |
Wed 16 July 2025 |
34.73 (-1.95%) |
35.89 |
33.65 - 36.50 |
2.2199 times |
Tue 15 July 2025 |
35.42 (-0.67%) |
35.66 |
34.47 - 36.08 |
0.9709 times |
Mon 14 July 2025 |
35.66 (0.25%) |
35.99 |
35.50 - 36.27 |
2.1128 times |
Fri 11 July 2025 |
35.57 (-0.34%) |
36.19 |
35.50 - 36.20 |
0.4367 times |
Thu 10 July 2025 |
35.69 (-0.08%) |
36.45 |
35.41 - 36.45 |
0.4433 times |
Wed 09 July 2025 |
35.72 (-2.22%) |
36.95 |
35.50 - 36.95 |
0.7394 times |
Tue 08 July 2025 |
36.53 (1.98%) |
36.47 |
35.42 - 36.92 |
0.7345 times |
Mon 07 July 2025 |
35.82 (1.82%) |
36.00 |
35.36 - 36.05 |
0.6554 times |
Fri 04 July 2025 |
35.18 (-2.52%) |
36.61 |
35.09 - 36.61 |
1.0001 times |
Thu 03 July 2025 |
36.09 (0.33%) |
36.48 |
36.06 - 37.73 |
0.7103 times |
Weekly price and charts HindconChemicals Strong weekly Stock price targets for HindconChemicals HINDCON are 33.16 and 36.01 | Weekly Target 1 | 32.37 | | Weekly Target 2 | 33.95 | | Weekly Target 3 | 35.223333333333 | | Weekly Target 4 | 36.8 | | Weekly Target 5 | 38.07 |
Weekly price and volumes for Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
35.52 (-0.14%) |
35.99 |
33.65 - 36.50 |
1.0511 times |
Fri 11 July 2025 |
35.57 (1.11%) |
36.00 |
35.36 - 36.95 |
0.528 times |
Fri 04 July 2025 |
35.18 (0.11%) |
35.14 |
35.09 - 37.73 |
0.6808 times |
Fri 27 June 2025 |
35.14 (-0.96%) |
34.55 |
33.97 - 36.00 |
0.7549 times |
Fri 20 June 2025 |
35.48 (-2.02%) |
35.30 |
35.25 - 36.80 |
0.5005 times |
Fri 13 June 2025 |
36.21 (-2.53%) |
37.15 |
35.68 - 38.38 |
1.0618 times |
Fri 06 June 2025 |
37.15 (0.9%) |
37.00 |
33.97 - 40.24 |
2.6367 times |
Fri 30 May 2025 |
36.82 (5.71%) |
34.30 |
34.30 - 37.50 |
0.9025 times |
Fri 23 May 2025 |
34.83 (-5.43%) |
38.80 |
34.00 - 39.70 |
1.103 times |
Fri 16 May 2025 |
36.83 (11.13%) |
35.25 |
33.79 - 37.64 |
0.7808 times |
Fri 09 May 2025 |
33.14 (-5.93%) |
36.50 |
32.40 - 36.50 |
0.7677 times |
Monthly price and charts HindconChemicals Strong monthly Stock price targets for HindconChemicals HINDCON are 32.55 and 36.63 | Monthly Target 1 | 31.55 | | Monthly Target 2 | 33.54 | | Monthly Target 3 | 35.633333333333 | | Monthly Target 4 | 37.62 | | Monthly Target 5 | 39.71 |
Monthly price and volumes Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
35.52 (0.08%) |
35.90 |
33.65 - 37.73 |
0.2639 times |
Mon 30 June 2025 |
35.49 (-3.61%) |
37.00 |
33.97 - 40.24 |
0.6345 times |
Fri 30 May 2025 |
36.82 (7.91%) |
34.99 |
32.40 - 39.70 |
0.4531 times |
Wed 30 April 2025 |
34.12 (6.29%) |
32.60 |
30.12 - 39.69 |
0.4718 times |
Fri 28 March 2025 |
32.10 (-36.14%) |
32.16 |
31.40 - 33.32 |
0.2136 times |
Wed 11 December 2024 |
50.27 (-9.96%) |
55.50 |
50.10 - 55.50 |
0.903 times |
Fri 29 November 2024 |
55.83 (21.19%) |
47.10 |
38.00 - 56.35 |
2.7256 times |
Thu 31 October 2024 |
46.07 (-6.02%) |
49.02 |
42.03 - 51.60 |
1.0046 times |
Mon 30 September 2024 |
49.02 (-8.01%) |
54.25 |
48.06 - 54.79 |
1.2455 times |
Fri 30 August 2024 |
53.29 (-13%) |
54.80 |
45.81 - 59.00 |
2.0842 times |
Tue 26 December 2023 |
61.25 (67.81%) |
37.60 |
33.90 - 69.70 |
9.9767 times |
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value | | 5 day DMA | 35.38 | | 12 day DMA | 35.66 | | 20 day DMA | 35.48 | | 35 day DMA | 35.77 | | 50 day DMA | 35.79 | | 100 day DMA | 37.62 | | 150 day DMA | 41.51 | | 200 day DMA | 45.57 | EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.39 | 35.32 | 35.61 | | 12 day EMA | 35.52 | 35.52 | 35.66 | | 20 day EMA | 35.58 | 35.59 | 35.68 | | 35 day EMA | 35.6 | 35.6 | 35.65 | | 50 day EMA | 35.65 | 35.66 | 35.7 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.38 | 35.41 | 35.61 | | 12 day SMA | 35.66 | 35.69 | 35.75 | | 20 day SMA | 35.48 | 35.47 | 35.52 | | 35 day SMA | 35.77 | 35.81 | 35.87 | | 50 day SMA | 35.79 | 35.78 | 35.75 | | 100 day SMA | 37.62 | 37.74 | 37.86 | | 150 day SMA | 41.51 | 41.64 | 41.78 | | 200 day SMA | 45.57 | 45.94 | 46.29 |
|
|
