HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals Strong Daily Stock price targets for HindconChemicals HINDCON are 34.87 and 35.89 | Daily Target 1 | 34.06 | | Daily Target 2 | 34.65 | | Daily Target 3 | 35.083333333333 | | Daily Target 4 | 35.67 | | Daily Target 5 | 36.1 |
Daily price and volume Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.23 (3.25%) |
34.99 |
34.50 - 35.52 |
0.5612 times |
| Wed 30 April 2025 |
34.12 (-2.21%) |
34.89 |
34.10 - 35.51 |
1.002 times |
| Tue 29 April 2025 |
34.89 (0.81%) |
34.25 |
34.25 - 35.78 |
0.7311 times |
| Mon 28 April 2025 |
34.61 (-2.48%) |
36.50 |
34.41 - 36.50 |
0.8198 times |
| Fri 25 April 2025 |
35.49 (-4.8%) |
37.05 |
35.01 - 37.58 |
1.3692 times |
| Thu 24 April 2025 |
37.28 (-1.82%) |
38.90 |
37.02 - 38.90 |
0.5801 times |
| Wed 23 April 2025 |
37.97 (-1.63%) |
38.60 |
37.70 - 39.29 |
0.762 times |
| Tue 22 April 2025 |
38.60 (0.92%) |
38.76 |
38.00 - 39.69 |
0.743 times |
| Mon 21 April 2025 |
38.25 (-0.36%) |
38.57 |
37.50 - 38.57 |
0.9476 times |
| Thu 17 April 2025 |
38.39 (1.75%) |
37.93 |
37.26 - 38.60 |
2.4841 times |
| Wed 16 April 2025 |
37.73 (9.68%) |
34.22 |
34.22 - 37.84 |
4.96 times |
Weekly price and charts HindconChemicals Strong weekly Stock price targets for HindconChemicals HINDCON are 33.47 and 35.87 | Weekly Target 1 | 32.88 | | Weekly Target 2 | 34.05 | | Weekly Target 3 | 35.276666666667 | | Weekly Target 4 | 36.45 | | Weekly Target 5 | 37.68 |
Weekly price and volumes for Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.23 (-0.73%) |
36.50 |
34.10 - 36.50 |
0.1457 times |
| Fri 25 April 2025 |
35.49 (-7.55%) |
38.57 |
35.01 - 39.69 |
0.206 times |
| Thu 17 April 2025 |
38.39 (17.15%) |
33.30 |
33.10 - 38.60 |
0.4401 times |
| Fri 11 April 2025 |
32.77 (0.09%) |
32.00 |
30.12 - 33.08 |
0.1863 times |
| Fri 04 April 2025 |
32.74 (1.99%) |
32.60 |
31.52 - 33.20 |
0.2361 times |
| Fri 28 March 2025 |
32.10 (-36.14%) |
32.16 |
31.40 - 33.32 |
0.5379 times |
| Wed 11 December 2024 |
50.27 (-2.84%) |
52.60 |
50.10 - 52.60 |
0.3196 times |
| Fri 06 December 2024 |
51.74 (-7.33%) |
55.50 |
50.24 - 55.50 |
1.954 times |
| Fri 29 November 2024 |
55.83 (42.02%) |
41.00 |
39.52 - 56.35 |
5.5348 times |
| Fri 22 November 2024 |
39.31 (-2.48%) |
42.12 |
38.00 - 42.13 |
0.4395 times |
| Thu 14 November 2024 |
40.31 (-13.46%) |
46.50 |
40.00 - 46.50 |
0.5001 times |
Monthly price and charts HindconChemicals Strong monthly Stock price targets for HindconChemicals HINDCON are 34.87 and 35.89 | Monthly Target 1 | 34.06 | | Monthly Target 2 | 34.65 | | Monthly Target 3 | 35.083333333333 | | Monthly Target 4 | 35.67 | | Monthly Target 5 | 36.1 |
Monthly price and volumes Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.23 (3.25%) |
34.99 |
34.50 - 35.52 |
0.0052 times |
| Wed 30 April 2025 |
34.12 (6.29%) |
32.60 |
30.12 - 39.69 |
0.2357 times |
| Fri 28 March 2025 |
32.10 (-36.14%) |
32.16 |
31.40 - 33.32 |
0.1067 times |
| Wed 11 December 2024 |
50.27 (-9.96%) |
55.50 |
50.10 - 55.50 |
0.4511 times |
| Fri 29 November 2024 |
55.83 (21.19%) |
47.10 |
38.00 - 56.35 |
1.3615 times |
| Thu 31 October 2024 |
46.07 (-6.02%) |
49.02 |
42.03 - 51.60 |
0.5019 times |
| Mon 30 September 2024 |
49.02 (-8.01%) |
54.25 |
48.06 - 54.79 |
0.6222 times |
| Fri 30 August 2024 |
53.29 (-13%) |
54.80 |
45.81 - 59.00 |
1.0412 times |
| Tue 26 December 2023 |
61.25 (67.81%) |
37.60 |
33.90 - 69.70 |
4.9838 times |
| Thu 30 November 2023 |
36.50 (-72.37%) |
32.50 |
32.50 - 39.60 |
0.6908 times |
| Fri 11 August 2023 |
132.10 (24.39%) |
110.00 |
104.05 - 146.50 |
0.5535 times |
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value | | 5 day DMA | 34.87 | | 12 day DMA | 36.41 | | 20 day DMA | 34.66 | | 35 day DMA | 39.36 | | 50 day DMA | 40.42 | | 100 day DMA | 45.22 | | 150 day DMA | 50.53 | | 200 day DMA | 60.69 | EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.18 | 35.15 | 35.67 | | 12 day EMA | 35.63 | 35.7 | 35.99 | | 20 day EMA | 36.34 | 36.46 | 36.71 | | 35 day EMA | 38.1 | 38.27 | 38.51 | | 50 day EMA | 40.35 | 40.56 | 40.82 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.87 | 35.28 | 36.05 | | 12 day SMA | 36.41 | 36.21 | 36.02 | | 20 day SMA | 34.66 | 34.5 | 34.41 | | 35 day SMA | 39.36 | 39.5 | 39.68 | | 50 day SMA | 40.42 | 40.67 | 40.91 | | 100 day SMA | 45.22 | 45.43 | 45.65 | | 150 day SMA | 50.53 | 50.89 | 51.25 | | 200 day SMA | 60.69 | 60.96 | 61.23 |
|
|
