HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 432.13 and 444.83 | Daily Target 1 | 429.52 | | Daily Target 2 | 434.73 | | Daily Target 3 | 442.21666666667 | | Daily Target 4 | 447.43 | | Daily Target 5 | 454.92 |
Daily price and volume Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
439.95 (-0.93%) |
443.85 |
437.00 - 449.70 |
2.0678 times |
Wed 16 April 2025 |
444.10 (2.2%) |
440.00 |
438.30 - 451.00 |
1.0487 times |
Tue 15 April 2025 |
434.55 (1.74%) |
429.10 |
429.00 - 438.00 |
1.1127 times |
Fri 11 April 2025 |
427.10 (-0.38%) |
437.40 |
423.60 - 438.45 |
0.8471 times |
Wed 09 April 2025 |
428.75 (-0.52%) |
429.60 |
420.05 - 443.00 |
0.865 times |
Tue 08 April 2025 |
431.00 (5.46%) |
410.00 |
408.00 - 434.65 |
0.7422 times |
Mon 07 April 2025 |
408.70 (-4.65%) |
422.30 |
401.75 - 422.30 |
0.7177 times |
Fri 04 April 2025 |
428.65 (-1.85%) |
431.50 |
425.00 - 440.20 |
0.7874 times |
Thu 03 April 2025 |
436.75 (0.67%) |
447.40 |
433.10 - 447.40 |
1.092 times |
Wed 02 April 2025 |
433.85 (-0.3%) |
445.00 |
430.00 - 445.00 |
0.7193 times |
Tue 01 April 2025 |
435.15 (1%) |
445.15 |
430.00 - 445.15 |
1.0754 times |
Weekly price and charts HindustanComposites Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 434.48 and 456.48 | Weekly Target 1 | 417.98 | | Weekly Target 2 | 428.97 | | Weekly Target 3 | 439.98333333333 | | Weekly Target 4 | 450.97 | | Weekly Target 5 | 461.98 |
Weekly price and volumes for Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
439.95 (3.01%) |
429.10 |
429.00 - 451.00 |
0.4889 times |
Fri 11 April 2025 |
427.10 (-0.36%) |
422.30 |
401.75 - 443.00 |
0.3667 times |
Fri 04 April 2025 |
428.65 (-0.51%) |
445.15 |
425.00 - 447.40 |
0.4248 times |
Fri 28 March 2025 |
430.85 (-6.19%) |
459.30 |
420.05 - 479.65 |
1.7494 times |
Fri 21 March 2025 |
459.30 (5.62%) |
437.35 |
418.00 - 469.00 |
1.7371 times |
Thu 13 March 2025 |
434.85 (-5.39%) |
463.20 |
424.20 - 463.20 |
0.5697 times |
Fri 07 March 2025 |
459.60 (4.76%) |
456.50 |
423.05 - 483.05 |
1.2026 times |
Fri 28 February 2025 |
438.70 (-5.57%) |
461.05 |
435.00 - 467.15 |
0.3015 times |
Fri 21 February 2025 |
464.60 (2.32%) |
454.05 |
435.25 - 472.95 |
0.9668 times |
Fri 14 February 2025 |
454.05 (1.55%) |
444.55 |
405.10 - 469.00 |
2.1924 times |
Fri 07 February 2025 |
447.10 (1.69%) |
438.95 |
420.10 - 453.90 |
1.1332 times |
Monthly price and charts HindustanComposites Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 396.23 and 445.48 | Monthly Target 1 | 381.65 | | Monthly Target 2 | 410.8 | | Monthly Target 3 | 430.9 | | Monthly Target 4 | 460.05 | | Monthly Target 5 | 480.15 |
Monthly price and volumes Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
439.95 (2.11%) |
445.15 |
401.75 - 451.00 |
0.0845 times |
Fri 28 March 2025 |
430.85 (-1.79%) |
456.50 |
418.00 - 483.05 |
0.3471 times |
Fri 28 February 2025 |
438.70 (-0.22%) |
438.95 |
405.10 - 472.95 |
0.3032 times |
Fri 31 January 2025 |
439.65 (-20.24%) |
549.00 |
424.30 - 598.00 |
0.5209 times |
Tue 31 December 2024 |
551.20 (17.61%) |
481.20 |
461.60 - 647.95 |
1.8956 times |
Fri 29 November 2024 |
468.65 (-0.09%) |
474.30 |
427.00 - 497.40 |
0.3455 times |
Thu 31 October 2024 |
469.05 (-15.97%) |
565.00 |
441.00 - 599.00 |
0.5238 times |
Mon 30 September 2024 |
558.20 (-5.7%) |
607.00 |
553.55 - 633.95 |
0.89 times |
Fri 30 August 2024 |
591.95 (-1.84%) |
606.60 |
535.55 - 670.00 |
1.9404 times |
Wed 31 July 2024 |
603.05 (16.62%) |
521.05 |
519.00 - 650.00 |
3.1488 times |
Fri 28 June 2024 |
517.10 (22.43%) |
434.80 |
382.35 - 540.00 |
2.4321 times |
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value | | 5 day DMA | 434.89 | | 12 day DMA | 431.62 | | 20 day DMA | 437.64 | | 35 day DMA | 440.68 | | 50 day DMA | 440.64 | | 100 day DMA | 473.95 | | 150 day DMA | 489.35 | | 200 day DMA | 511.35 | EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.41 | 434.64 | 429.91 | | 12 day EMA | 434.82 | 433.89 | 432.03 | | 20 day EMA | 436.09 | 435.68 | 434.79 | | 35 day EMA | 438.65 | 438.57 | 438.24 | | 50 day EMA | 441.21 | 441.26 | 441.14 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.89 | 433.1 | 426.02 | | 12 day SMA | 431.62 | 431.65 | 430.92 | | 20 day SMA | 437.64 | 436.67 | 436.2 | | 35 day SMA | 440.68 | 441.43 | 441.42 | | 50 day SMA | 440.64 | 441.09 | 441.36 | | 100 day SMA | 473.95 | 473.96 | 474.02 | | 150 day SMA | 489.35 | 490.3 | 491.27 | | 200 day SMA | 511.35 | 511.41 | 511.47 |
|
|
