HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 478.75 and 488.25 | Daily Target 1 | 471.17 | | Daily Target 2 | 476.83 | | Daily Target 3 | 480.66666666667 | | Daily Target 4 | 486.33 | | Daily Target 5 | 490.17 |
Daily price and volume Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
482.50 (0.27%) |
475.00 |
475.00 - 484.50 |
0.3952 times |
Fri 11 July 2025 |
481.20 (0.41%) |
483.05 |
475.00 - 483.15 |
0.6142 times |
Thu 10 July 2025 |
479.25 (0.4%) |
482.05 |
476.75 - 484.90 |
0.8409 times |
Wed 09 July 2025 |
477.35 (-1.21%) |
486.05 |
470.50 - 493.00 |
2.6437 times |
Tue 08 July 2025 |
483.20 (-1.65%) |
493.60 |
479.10 - 493.60 |
0.3528 times |
Mon 07 July 2025 |
491.30 (1.43%) |
489.60 |
482.60 - 495.90 |
1.0971 times |
Fri 04 July 2025 |
484.35 (0.68%) |
486.00 |
481.60 - 491.05 |
0.638 times |
Thu 03 July 2025 |
481.10 (-0.24%) |
483.00 |
475.00 - 485.60 |
1.3728 times |
Wed 02 July 2025 |
482.25 (-0.66%) |
487.80 |
477.10 - 496.25 |
1.0796 times |
Tue 01 July 2025 |
485.45 (-2.55%) |
498.75 |
482.35 - 498.75 |
0.9658 times |
Mon 30 June 2025 |
498.15 (1.55%) |
497.90 |
493.10 - 502.90 |
1.0412 times |
Weekly price and charts HindustanComposites Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 478.75 and 488.25 | Weekly Target 1 | 471.17 | | Weekly Target 2 | 476.83 | | Weekly Target 3 | 480.66666666667 | | Weekly Target 4 | 486.33 | | Weekly Target 5 | 490.17 |
Weekly price and volumes for Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
482.50 (0.27%) |
475.00 |
475.00 - 484.50 |
0.0465 times |
Fri 11 July 2025 |
481.20 (-0.65%) |
489.60 |
470.50 - 495.90 |
0.6533 times |
Fri 04 July 2025 |
484.35 (-1.26%) |
497.90 |
475.00 - 502.90 |
0.6002 times |
Fri 27 June 2025 |
490.55 (2.58%) |
478.20 |
466.60 - 509.45 |
0.8718 times |
Fri 20 June 2025 |
478.20 (-4.27%) |
490.50 |
478.00 - 514.75 |
0.6959 times |
Fri 13 June 2025 |
499.55 (0.12%) |
510.00 |
491.85 - 537.75 |
1.137 times |
Fri 06 June 2025 |
498.95 (-1.92%) |
502.85 |
475.00 - 511.90 |
1.3403 times |
Fri 30 May 2025 |
508.70 (10.91%) |
458.00 |
456.95 - 518.80 |
2.9827 times |
Fri 23 May 2025 |
458.65 (3.98%) |
441.10 |
430.20 - 474.15 |
1.1004 times |
Fri 16 May 2025 |
441.10 (6.17%) |
428.00 |
425.90 - 455.45 |
0.5719 times |
Fri 09 May 2025 |
415.45 (-0.22%) |
422.00 |
406.00 - 440.00 |
0.6907 times |
Monthly price and charts HindustanComposites Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 462.38 and 490.63 | Monthly Target 1 | 455.67 | | Monthly Target 2 | 469.08 | | Monthly Target 3 | 483.91666666667 | | Monthly Target 4 | 497.33 | | Monthly Target 5 | 512.17 |
Monthly price and volumes Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
482.50 (-3.14%) |
498.75 |
470.50 - 498.75 |
0.2355 times |
Mon 30 June 2025 |
498.15 (-2.07%) |
502.85 |
466.60 - 537.75 |
0.8335 times |
Fri 30 May 2025 |
508.70 (24.18%) |
409.65 |
406.00 - 518.80 |
1.0869 times |
Wed 30 April 2025 |
409.65 (-4.92%) |
445.15 |
401.75 - 456.95 |
0.3412 times |
Fri 28 March 2025 |
430.85 (-1.79%) |
456.50 |
418.00 - 483.05 |
0.6616 times |
Fri 28 February 2025 |
438.70 (-0.22%) |
438.95 |
405.10 - 472.95 |
0.578 times |
Fri 31 January 2025 |
439.65 (-20.24%) |
549.00 |
424.30 - 598.00 |
0.9929 times |
Tue 31 December 2024 |
551.20 (17.61%) |
481.20 |
461.60 - 647.95 |
3.6132 times |
Fri 29 November 2024 |
468.65 (-0.09%) |
474.30 |
427.00 - 497.40 |
0.6586 times |
Thu 31 October 2024 |
469.05 (-15.97%) |
565.00 |
441.00 - 599.00 |
0.9985 times |
Mon 30 September 2024 |
558.20 (-5.7%) |
607.00 |
553.55 - 633.95 |
1.6965 times |
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value | | 5 day DMA | 480.7 | | 12 day DMA | 484.72 | | 20 day DMA | 484.21 | | 35 day DMA | 490.16 | | 50 day DMA | 475.21 | | 100 day DMA | 457.86 | | 150 day DMA | 472.55 | | 200 day DMA | 478.41 | EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.8 | 481.45 | 481.58 | | 12 day EMA | 483.3 | 483.45 | 483.86 | | 20 day EMA | 483.72 | 483.85 | 484.13 | | 35 day EMA | 476.88 | 476.55 | 476.28 | | 50 day EMA | 471.41 | 470.96 | 470.54 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.7 | 482.46 | 483.09 | | 12 day SMA | 484.72 | 484.18 | 484.19 | | 20 day SMA | 484.21 | 484.73 | 485.65 | | 35 day SMA | 490.16 | 489.62 | 488.97 | | 50 day SMA | 475.21 | 474.12 | 472.82 | | 100 day SMA | 457.86 | 457.37 | 456.77 | | 150 day SMA | 472.55 | 472.49 | 472.44 | | 200 day SMA | 478.41 | 478.83 | 479.24 |
|
|
