HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 466.75 and 481.3 | Daily Target 1 | 455.25 | | Daily Target 2 | 463.7 | | Daily Target 3 | 469.8 | | Daily Target 4 | 478.25 | | Daily Target 5 | 484.35 |
Daily price and volume Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
472.15 (1.8%) |
461.35 |
461.35 - 475.90 |
0.9905 times |
Tue 28 October 2025 |
463.80 (-1.95%) |
475.15 |
462.00 - 475.20 |
0.8702 times |
Mon 27 October 2025 |
473.00 (-0.73%) |
470.45 |
464.45 - 484.90 |
0.839 times |
Fri 24 October 2025 |
476.50 (-2.07%) |
482.00 |
471.50 - 493.50 |
0.714 times |
Thu 23 October 2025 |
486.55 (-0.69%) |
492.00 |
483.10 - 497.95 |
0.7136 times |
Tue 21 October 2025 |
489.95 (3.01%) |
486.50 |
484.35 - 493.20 |
1.4942 times |
Mon 20 October 2025 |
475.65 (-0.08%) |
476.05 |
470.20 - 489.55 |
0.4287 times |
Fri 17 October 2025 |
476.05 (2.86%) |
465.05 |
465.05 - 492.00 |
2.4306 times |
Thu 16 October 2025 |
462.80 (1.37%) |
450.00 |
450.00 - 470.00 |
0.8821 times |
Wed 15 October 2025 |
456.55 (4.45%) |
448.80 |
435.00 - 465.00 |
0.6371 times |
Tue 14 October 2025 |
437.10 (-1.03%) |
442.05 |
436.15 - 446.95 |
0.4769 times |
Weekly price and charts HindustanComposites Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 466.75 and 490.3 | Weekly Target 1 | 449.25 | | Weekly Target 2 | 460.7 | | Weekly Target 3 | 472.8 | | Weekly Target 4 | 484.25 | | Weekly Target 5 | 496.35 |
Weekly price and volumes for Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
472.15 (-0.91%) |
470.45 |
461.35 - 484.90 |
0.7031 times |
Fri 24 October 2025 |
476.50 (0.09%) |
476.05 |
470.20 - 497.95 |
0.8726 times |
Fri 17 October 2025 |
476.05 (6.43%) |
451.50 |
435.00 - 492.00 |
1.2759 times |
Fri 10 October 2025 |
447.30 (-1.19%) |
459.50 |
445.20 - 464.00 |
0.5959 times |
Fri 03 October 2025 |
452.70 (-0.31%) |
461.40 |
450.00 - 470.00 |
0.4677 times |
Fri 26 September 2025 |
454.10 (-3.63%) |
458.00 |
451.20 - 484.20 |
0.8749 times |
Fri 19 September 2025 |
471.20 (-5.81%) |
503.60 |
464.15 - 505.00 |
0.9468 times |
Fri 12 September 2025 |
500.25 (8.37%) |
462.10 |
458.05 - 504.00 |
2.039 times |
Fri 05 September 2025 |
461.60 (0.97%) |
456.00 |
448.10 - 480.00 |
1.188 times |
Fri 29 August 2025 |
457.15 (-3.53%) |
471.10 |
457.00 - 485.10 |
1.0361 times |
Fri 22 August 2025 |
473.90 (2.4%) |
469.70 |
457.00 - 488.00 |
0.4951 times |
Monthly price and charts HindustanComposites Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 453.58 and 516.53 | Monthly Target 1 | 405.42 | | Monthly Target 2 | 438.78 | | Monthly Target 3 | 468.36666666667 | | Monthly Target 4 | 501.73 | | Monthly Target 5 | 531.32 |
Monthly price and volumes Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
472.15 (3.96%) |
470.00 |
435.00 - 497.95 |
0.6766 times |
Tue 30 September 2025 |
454.15 (-0.66%) |
456.00 |
448.10 - 505.00 |
0.9549 times |
Fri 29 August 2025 |
457.15 (-4.93%) |
488.80 |
456.30 - 495.30 |
0.5533 times |
Thu 31 July 2025 |
480.85 (-3.47%) |
498.75 |
470.50 - 510.00 |
0.9305 times |
Mon 30 June 2025 |
498.15 (-2.07%) |
502.85 |
466.60 - 537.75 |
1.2769 times |
Fri 30 May 2025 |
508.70 (24.18%) |
409.65 |
406.00 - 518.80 |
1.6651 times |
Wed 30 April 2025 |
409.65 (-4.92%) |
445.15 |
401.75 - 456.95 |
0.5226 times |
Fri 28 March 2025 |
430.85 (-1.79%) |
456.50 |
418.00 - 483.05 |
1.0136 times |
Fri 28 February 2025 |
438.70 (-0.22%) |
438.95 |
405.10 - 472.95 |
0.8854 times |
Fri 31 January 2025 |
439.65 (-20.24%) |
549.00 |
424.30 - 598.00 |
1.5211 times |
Tue 31 December 2024 |
551.20 (17.61%) |
481.20 |
461.60 - 647.95 |
5.5351 times |
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value | | 5 day DMA | 474.4 | | 12 day DMA | 467.65 | | 20 day DMA | 461.19 | | 35 day DMA | 468.15 | | 50 day DMA | 467.53 | | 100 day DMA | 477.28 | | 150 day DMA | 466.81 | | 200 day DMA | 463.91 | EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.01 | 471.94 | 476.01 | | 12 day EMA | 469.37 | 468.86 | 469.78 | | 20 day EMA | 467.35 | 466.84 | 467.16 | | 35 day EMA | 466.66 | 466.34 | 466.49 | | 50 day EMA | 468.31 | 468.15 | 468.33 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.4 | 477.96 | 480.33 | | 12 day SMA | 467.65 | 465.58 | 464.08 | | 20 day SMA | 461.19 | 460.12 | 459.64 | | 35 day SMA | 468.15 | 468.12 | 468.06 | | 50 day SMA | 467.53 | 467.34 | 467.37 | | 100 day SMA | 477.28 | 477.48 | 477.87 | | 150 day SMA | 466.81 | 466.65 | 466.48 | | 200 day SMA | 463.91 | 464.22 | 464.54 |
|
|
