HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 659 and 673.5

Daily Target 1	655.02
Daily Target 2	662.98
Daily Target 3	669.51666666667
Daily Target 4	677.48
Daily Target 5	684.02

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	670.95 (-0.61%)	673.00	661.55 - 676.05	1.0337 times
Thu 10 July 2025	675.05 (0.16%)	675.00	672.55 - 679.50	0.8458 times
Wed 09 July 2025	673.95 (-1.7%)	692.00	664.10 - 692.00	1.5571 times
Tue 08 July 2025	685.60 (-0.94%)	692.10	683.10 - 696.30	0.9113 times
Mon 07 July 2025	692.10 (-1.05%)	699.45	688.10 - 699.45	0.5764 times
Fri 04 July 2025	699.45 (0.95%)	692.00	689.40 - 700.75	0.6227 times
Thu 03 July 2025	692.85 (-0.79%)	701.00	691.80 - 708.10	0.9793 times
Wed 02 July 2025	698.35 (0.58%)	695.70	693.65 - 705.75	1.0608 times
Tue 01 July 2025	694.30 (0.21%)	692.40	684.35 - 699.60	1.2703 times
Mon 30 June 2025	692.85 (-0.65%)	700.00	691.45 - 700.00	1.1426 times
Fri 27 June 2025	697.35 (0.98%)	695.00	691.35 - 700.05	1.3163 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 647.3 and 685.2

Weekly Target 1	639.42
Weekly Target 2	655.18
Weekly Target 3	677.31666666667
Weekly Target 4	693.08
Weekly Target 5	715.22

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	670.95 (-4.07%)	699.45	661.55 - 699.45	0.8565 times
Fri 04 July 2025	699.45 (0.3%)	700.00	684.35 - 708.10	0.8828 times
Fri 27 June 2025	697.35 (7.43%)	644.00	640.15 - 700.05	1.2519 times
Fri 20 June 2025	649.15 (1.15%)	641.80	635.05 - 654.50	0.9128 times
Fri 13 June 2025	641.80 (-1.28%)	653.40	635.00 - 663.50	0.9505 times
Fri 06 June 2025	650.15 (2.63%)	628.95	618.00 - 651.25	0.9819 times
Fri 30 May 2025	633.50 (-2.55%)	655.00	632.15 - 669.70	1.1391 times
Fri 23 May 2025	650.10 (-1.13%)	655.00	642.50 - 671.00	1.2172 times
Fri 16 May 2025	657.55 (4.85%)	640.15	632.00 - 663.65	1.0566 times
Fri 09 May 2025	627.15 (-0.78%)	635.25	603.75 - 642.70	0.7506 times
Fri 02 May 2025	632.10 (1.61%)	622.45	615.00 - 650.10	0.838 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 642.98 and 689.53

Monthly Target 1	633.65
Monthly Target 2	652.3
Monthly Target 3	680.2
Monthly Target 4	698.85
Monthly Target 5	726.75

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	670.95 (-3.16%)	692.40	661.55 - 708.10	0.3556 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9916 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0202 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.0993 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0487 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1053 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.2999 times
Tue 31 December 2024	602.45 (-8.19%)	656.20	597.45 - 679.80	0.8315 times
Fri 29 November 2024	656.20 (-4.35%)	687.50	622.55 - 714.25	1.2399 times
Thu 31 October 2024	686.05 (-9.28%)	755.00	666.75 - 772.65	1.0082 times
Mon 30 September 2024	756.20 (7.82%)	706.70	645.40 - 764.45	1.2955 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	679.53
12 day DMA	688.62
20 day DMA	674.7
35 day DMA	662.63
50 day DMA	657.58
100 day DMA	650.96
150 day DMA	638.19
200 day DMA	652.74

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	678.22	681.86	685.27
12 day EMA	680.08	681.74	682.96
20 day EMA	675.5	675.98	676.08
35 day EMA	667.24	667.02	666.55
50 day EMA	657.1	656.54	655.78

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	679.53	685.23	688.79
12 day SMA	688.62	688.76	688.29
20 day SMA	674.7	673.24	672.04
35 day SMA	662.63	662.03	661.3
50 day SMA	657.58	656.8	655.79
100 day SMA	650.96	650.24	649.45
150 day SMA	638.19	638.17	638.09
200 day SMA	652.74	652.8	652.85

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	673.15	673.90	661.50 to 678.40	1.04 times
10 Thu	677.45	676.95	673.70 to 681.55	1.01 times
09 Wed	676.70	691.85	666.30 to 691.85	1.01 times
08 Tue	688.80	692.20	686.45 to 697.60	0.98 times
07 Mon	693.60	693.50	689.80 to 698.65	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	672.15	668.65	665.65 to 677.00	1.3 times
10 Thu	676.65	675.75	673.35 to 680.00	1.12 times
09 Wed	675.70	689.35	665.85 to 689.35	1.1 times
08 Tue	687.55	693.45	685.20 to 696.95	0.85 times
07 Mon	693.40	695.70	689.70 to 697.90	0.62 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	676.70	669.45	669.45 to 680.60	1.18 times
10 Thu	682.90	677.90	677.50 to 682.90	1.13 times
09 Wed	679.45	691.00	668.75 to 691.00	1.11 times
08 Tue	692.25	693.95	690.00 to 693.95	0.96 times
07 Mon	695.25	701.00	695.00 to 701.00	0.61 times

Option chain for Hindalco Industries HINDALCO 31 Thu July 2025 expiry

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	83.30	0
10 Thu July 2025	0.40	83.30	0
09 Wed July 2025	0.40	83.30	0
08 Tue July 2025	0.60	83.30	0
07 Mon July 2025	0.70	83.30	0

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
11 Fri July 2025	0.60	86.00	0.1
10 Thu July 2025	0.75	61.55	0.11
09 Wed July 2025	0.75	61.55	0.11
08 Tue July 2025	1.15	61.55	0.13
07 Mon July 2025	1.45	61.55	0.13

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
11 Fri July 2025	0.80	76.00	0.13
10 Thu July 2025	1.05	70.85	0.14
09 Wed July 2025	1.00	73.95	0.12
08 Tue July 2025	1.70	60.10	0.11
07 Mon July 2025	2.20	58.60	0.09

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
11 Fri July 2025	1.10	67.45	0.09
10 Thu July 2025	1.45	64.20	0.08
09 Wed July 2025	1.40	64.20	0.07
08 Tue July 2025	2.50	52.95	0.08
07 Mon July 2025	3.10	47.70	0.08

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
11 Fri July 2025	1.55	57.85	0.05
10 Thu July 2025	2.15	52.10	0.06
09 Wed July 2025	2.15	54.75	0.06
08 Tue July 2025	3.75	44.30	0.05
07 Mon July 2025	4.60	41.25	0.05

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
11 Fri July 2025	2.40	46.95	0.13
10 Thu July 2025	3.25	42.50	0.12
09 Wed July 2025	3.35	44.50	0.11
08 Tue July 2025	5.65	36.30	0.13
07 Mon July 2025	6.90	35.45	0.13

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
11 Fri July 2025	3.75	40.10	0.11
10 Thu July 2025	5.00	37.40	0.13
09 Wed July 2025	5.20	37.85	0.13
08 Tue July 2025	8.35	29.10	0.12
07 Mon July 2025	10.05	26.25	0.12

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
11 Fri July 2025	5.75	32.20	0.25
10 Thu July 2025	7.45	29.40	0.26
09 Wed July 2025	7.85	30.70	0.22
08 Tue July 2025	11.95	22.80	0.29
07 Mon July 2025	14.00	20.25	0.29

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
11 Fri July 2025	8.55	25.15	0.71
10 Thu July 2025	10.80	23.05	0.77
09 Wed July 2025	11.20	23.90	0.85
08 Tue July 2025	16.45	17.20	0.81
07 Mon July 2025	18.90	15.30	1.16

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
11 Fri July 2025	12.50	18.95	0.54
10 Thu July 2025	15.15	17.40	0.66
09 Wed July 2025	15.45	18.30	0.75
08 Tue July 2025	21.80	12.65	1.3
07 Mon July 2025	24.80	11.20	1.6

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
11 Fri July 2025	17.30	14.00	1.9
10 Thu July 2025	20.45	12.80	2
09 Wed July 2025	20.80	13.75	1.96
08 Tue July 2025	28.10	9.05	3.45
07 Mon July 2025	31.25	8.00	3.33

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
11 Fri July 2025	23.25	10.00	1.28
10 Thu July 2025	26.85	9.10	1.35
09 Wed July 2025	27.00	9.95	1.43
08 Tue July 2025	35.20	6.35	1.68
07 Mon July 2025	38.85	5.60	1.45

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
11 Fri July 2025	30.20	6.90	3.02
10 Thu July 2025	33.90	6.25	3.37
09 Wed July 2025	34.50	7.05	3.45
08 Tue July 2025	42.10	4.35	2.98
07 Mon July 2025	46.50	3.80	2.64

HindalcoIndustries HINDALCO Option strike: 640.00

Date	CE	PE	PCR
11 Fri July 2025	38.00	4.80	4.05
10 Thu July 2025	43.80	4.30	3.12
09 Wed July 2025	42.40	5.00	3.17
08 Tue July 2025	52.45	2.95	3.59
07 Mon July 2025	61.55	2.65	3.58

HindalcoIndustries HINDALCO Option strike: 630.00

Date	CE	PE	PCR
11 Fri July 2025	47.20	3.20	12.59
10 Thu July 2025	52.30	3.00	16
09 Wed July 2025	50.80	3.55	18.88
08 Tue July 2025	60.75	2.00	12.25
07 Mon July 2025	75.35	1.80	9.42

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
11 Fri July 2025	56.85	2.25	28.62
10 Thu July 2025	61.45	2.05	31.55
09 Wed July 2025	59.95	2.45	24
08 Tue July 2025	80.80	1.35	19.71
07 Mon July 2025	80.80	1.25	19.07

HindalcoIndustries HINDALCO Option strike: 610.00

Date	CE	PE	PCR
11 Fri July 2025	66.15	1.55	9.42
10 Thu July 2025	66.70	1.45	10
09 Wed July 2025	69.15	1.70	7.05
08 Tue July 2025	80.00	1.05	5.95
07 Mon July 2025	80.00	0.95	5.9

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
11 Fri July 2025	74.00	1.05	3.26
10 Thu July 2025	78.10	1.05	3.56
09 Wed July 2025	78.10	1.25	4.13
08 Tue July 2025	89.00	0.70	3.46
07 Mon July 2025	95.00	0.70	3.97

Feed