HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 842.98 and 865.88

Daily Target 1	825.72
Daily Target 2	837.33
Daily Target 3	848.61666666667
Daily Target 4	860.23
Daily Target 5	871.52

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 28 October 2025	848.95 (0.96%)	838.00	837.00 - 859.90	1.3333 times
Mon 27 October 2025	840.85 (1.99%)	834.90	827.00 - 845.10	1.2164 times
Fri 24 October 2025	824.45 (4.04%)	811.35	811.35 - 826.50	2.8138 times
Thu 23 October 2025	792.40 (0.95%)	791.50	784.00 - 799.85	0.9848 times
Tue 21 October 2025	784.95 (-0.18%)	791.00	782.50 - 791.95	0.0762 times
Mon 20 October 2025	786.35 (1.75%)	774.30	772.05 - 789.45	0.8065 times
Fri 17 October 2025	772.80 (-0.94%)	780.00	766.00 - 781.95	0.5418 times
Thu 16 October 2025	780.10 (2.07%)	765.10	763.50 - 780.85	0.6958 times
Wed 15 October 2025	764.25 (0.55%)	765.00	759.35 - 768.70	0.9471 times
Tue 14 October 2025	760.10 (-1.31%)	776.05	754.45 - 781.55	0.5843 times
Mon 13 October 2025	770.20 (-0.48%)	772.25	767.20 - 774.60	0.5123 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 837.98 and 870.88

Weekly Target 1	812.38
Weekly Target 2	830.67
Weekly Target 3	845.28333333333
Weekly Target 4	863.57
Weekly Target 5	878.18

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 28 October 2025	848.95 (2.97%)	834.90	827.00 - 859.90	0.7356 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.3506 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.9467 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	1.2499 times
Fri 03 October 2025	780.35 (4.91%)	745.00	744.85 - 790.60	0.9245 times
Fri 26 September 2025	743.85 (0.07%)	743.30	731.95 - 769.10	0.8053 times
Fri 19 September 2025	743.30 (-1.95%)	758.15	736.25 - 763.40	0.9339 times
Fri 12 September 2025	758.05 (1.92%)	745.00	737.40 - 759.60	0.9078 times
Fri 05 September 2025	743.80 (5.66%)	704.50	702.40 - 746.65	1.1506 times
Fri 29 August 2025	703.95 (-0.04%)	708.00	697.00 - 720.90	0.9952 times
Fri 22 August 2025	704.20 (1.29%)	700.00	697.10 - 719.00	1.2997 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 801.7 and 907.15

Monthly Target 1	715.65
Monthly Target 2	782.3
Monthly Target 3	821.1
Monthly Target 4	887.75
Monthly Target 5	926.55

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 28 October 2025	848.95 (11.42%)	761.90	754.45 - 859.90	0.9126 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8095 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9096 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9033 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9765 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0047 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.0826 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0327 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.0885 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.2801 times
Tue 31 December 2024	602.45 (-8.19%)	656.20	597.45 - 679.80	0.8188 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	818.32
12 day DMA	791.61
20 day DMA	782.41
35 day DMA	767.11
50 day DMA	751.41
100 day DMA	713.07
150 day DMA	689
200 day DMA	672.03

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	824.18	811.79	797.26
12 day EMA	800.98	792.26	783.43
20 day EMA	787	780.48	774.13
35 day EMA	768.3	763.55	759
50 day EMA	752.48	748.54	744.77

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	818.32	805.8	792.19
12 day SMA	791.61	785.38	779.32
20 day SMA	782.41	777.16	772.4
35 day SMA	767.11	764.11	761.2
50 day SMA	751.41	748.45	744.97
100 day SMA	713.07	710.94	708.85
150 day SMA	689	687.99	687.04
200 day SMA	672.03	670.66	669.41

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	848.10	838.35	837.60 to 858.80	0.09 times
27 Mon	840.80	829.20	824.50 to 843.80	0.44 times
24 Fri	822.65	815.00	809.35 to 825.95	0.85 times
23 Thu	791.90	784.95	784.50 to 800.80	1.42 times
21 Tue	785.45	789.35	783.85 to 789.35	2.19 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	853.70	849.80	842.45 to 863.25	1.54 times
27 Mon	846.05	828.05	828.05 to 848.70	1.35 times
24 Fri	827.40	825.00	813.05 to 830.60	1.07 times
23 Thu	796.75	796.00	789.05 to 805.15	0.75 times
21 Tue	790.15	792.50	788.50 to 793.00	0.3 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	859.00	849.05	848.05 to 867.65	1.66 times
27 Mon	851.30	838.75	836.75 to 852.95	1.22 times
24 Fri	833.20	809.00	809.00 to 834.70	0.95 times
23 Thu	801.25	795.85	795.70 to 809.55	0.6 times
21 Tue	794.55	795.00	792.80 to 795.20	0.56 times

Option chain for Hindalco Industries HINDALCO 28 Tue October 2025 expiry

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	52.25	0.01
27 Mon October 2025	0.05	107.05	0.01
24 Fri October 2025	0.20	107.05	0.01
23 Thu October 2025	0.10	107.05	0.08

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	49.10	0.01
27 Mon October 2025	0.15	49.10	0.01
24 Fri October 2025	0.40	49.10	0.01

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	12.15	0.06
27 Mon October 2025	0.25	20.45	0.04
24 Fri October 2025	0.65	37.40	0.02
23 Thu October 2025	0.10	75.00	0.02

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
28 Tue October 2025	0.30	2.10	0.66
27 Mon October 2025	0.80	10.25	0.07
24 Fri October 2025	1.15	28.20	0.03
23 Thu October 2025	0.15	53.00	0.16

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
28 Tue October 2025	8.50	0.15	1.83
27 Mon October 2025	3.50	3.05	0.73
24 Fri October 2025	2.25	19.95	0.07
23 Thu October 2025	0.30	49.85	0.07

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
28 Tue October 2025	18.65	0.15	2.67
27 Mon October 2025	11.60	1.10	1.48
24 Fri October 2025	4.95	12.20	0.11
23 Thu October 2025	0.45	39.15	0.04

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
28 Tue October 2025	28.55	0.05	1.61
27 Mon October 2025	20.95	0.45	2.02
24 Fri October 2025	9.65	7.20	1.07
23 Thu October 2025	0.90	29.35	0.06

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
28 Tue October 2025	38.55	0.05	3.34
27 Mon October 2025	30.30	0.15	3.11
24 Fri October 2025	17.00	4.05	2.62
23 Thu October 2025	1.75	20.55	0.06

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
28 Tue October 2025	48.80	0.05	0.61
27 Mon October 2025	40.05	0.10	0.64
24 Fri October 2025	24.85	2.35	0.65
23 Thu October 2025	4.10	12.35	0.09

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
28 Tue October 2025	58.20	0.05	1.36
27 Mon October 2025	50.40	0.10	1.3
24 Fri October 2025	33.45	1.40	1.6
23 Thu October 2025	8.20	6.75	0.75

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
28 Tue October 2025	68.15	0.05	1.81
27 Mon October 2025	61.25	0.10	1.73
24 Fri October 2025	42.85	0.90	2.28
23 Thu October 2025	14.80	3.50	0.98

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
28 Tue October 2025	79.90	0.05	1.06
27 Mon October 2025	70.15	0.10	1
24 Fri October 2025	53.30	0.65	1.25
23 Thu October 2025	23.25	1.80	1.27

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
28 Tue October 2025	88.25	0.05	1.8
27 Mon October 2025	79.85	0.05	1.72
24 Fri October 2025	63.05	0.50	1.32
23 Thu October 2025	32.65	1.10	1.49

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
28 Tue October 2025	97.40	0.05	1.6
27 Mon October 2025	91.05	0.05	1.64
24 Fri October 2025	72.15	0.35	1.73
23 Thu October 2025	42.50	0.80	2.04

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
28 Tue October 2025	108.35	0.05	3.05
27 Mon October 2025	100.00	0.10	3.26
24 Fri October 2025	81.75	0.30	3.77
23 Thu October 2025	52.90	0.60	4.95

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
28 Tue October 2025	123.00	0.05	3.58
27 Mon October 2025	111.95	0.05	3.26
24 Fri October 2025	60.45	0.30	3.52
23 Thu October 2025	60.45	0.50	3.96

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
28 Tue October 2025	128.60	0.05	6.73
27 Mon October 2025	120.00	0.05	4.37
24 Fri October 2025	100.00	0.25	4.44
23 Thu October 2025	74.75	0.40	5.38

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
28 Tue October 2025	138.50	0.05	1.57
27 Mon October 2025	126.05	0.05	1.95
24 Fri October 2025	77.60	0.15	2.35
23 Thu October 2025	77.60	0.30	5.41

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
28 Tue October 2025	148.65	0.05	7.33
27 Mon October 2025	140.35	0.05	7.13
24 Fri October 2025	122.00	0.05	6.32
23 Thu October 2025	97.00	0.25	7.78

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
28 Tue October 2025	159.10	0.05	16.81
27 Mon October 2025	97.00	0.05	16.06
24 Fri October 2025	97.00	0.10	16.11
23 Thu October 2025	97.00	0.10	16.44

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
28 Tue October 2025	171.30	0.05	22.93
27 Mon October 2025	96.00	0.10	23.2
24 Fri October 2025	96.00	0.10	23.2
23 Thu October 2025	96.00	0.10	23.2

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
28 Tue October 2025	180.00	0.05	4.93
27 Mon October 2025	153.00	0.05	4.93
24 Fri October 2025	153.00	0.05	4.93
23 Thu October 2025	99.20	0.10	5.53

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
28 Tue October 2025	190.00	0.05	1.1
27 Mon October 2025	177.70	0.05	1.05
24 Fri October 2025	135.35	0.20	1.04
23 Thu October 2025	135.35	0.20	1.04

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
28 Tue October 2025	200.50	0.05	7.4
27 Mon October 2025	173.00	0.05	7.4
24 Fri October 2025	173.00	0.05	7.4
23 Thu October 2025	123.00	0.05	7.6

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
27 Mon October 2025	152.00	0.05	18
24 Fri October 2025	152.00	0.05	18
23 Thu October 2025	152.00	0.05	18

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
28 Tue October 2025	220.00	0.05	32
27 Mon October 2025	220.00	0.05	32
24 Fri October 2025	220.00	0.10	33
23 Thu October 2025	155.75	0.10	16.5

Feed