HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 639.88 and 652.83

Daily Target 1	636.47
Daily Target 2	643.28
Daily Target 3	649.41666666667
Daily Target 4	656.23
Daily Target 5	662.37

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 23 May 2025	650.10 (0.08%)	653.00	642.60 - 655.55	0.6127 times
Thu 22 May 2025	649.55 (-2.03%)	663.00	642.50 - 663.70	1.2055 times
Wed 21 May 2025	663.00 (0.04%)	667.10	654.60 - 671.00	1.5322 times
Tue 20 May 2025	662.75 (0.67%)	668.00	655.55 - 671.00	1.4127 times
Mon 19 May 2025	658.35 (0.12%)	655.00	652.00 - 661.75	0.59 times
Fri 16 May 2025	657.55 (-0.57%)	659.50	654.35 - 662.95	0.48 times
Thu 15 May 2025	661.35 (1.66%)	649.50	646.30 - 663.65	1.2674 times
Wed 14 May 2025	650.55 (2.49%)	635.50	634.00 - 652.95	0.8563 times
Tue 13 May 2025	634.75 (-2.64%)	645.00	632.00 - 646.35	1.0705 times
Mon 12 May 2025	651.95 (3.95%)	640.15	638.05 - 654.25	0.9727 times
Fri 09 May 2025	627.15 (1.12%)	609.10	603.75 - 630.30	0.6876 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 632.05 and 660.55

Weekly Target 1	626.03
Weekly Target 2	638.07
Weekly Target 3	654.53333333333
Weekly Target 4	666.57
Weekly Target 5	683.03

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 23 May 2025	650.10 (-1.13%)	655.00	642.50 - 671.00	1.2116 times
Fri 16 May 2025	657.55 (4.85%)	640.15	632.00 - 663.65	1.0518 times
Fri 09 May 2025	627.15 (-0.78%)	635.25	603.75 - 642.70	0.7472 times
Fri 02 May 2025	632.10 (1.61%)	622.45	615.00 - 650.10	0.8341 times
Fri 25 April 2025	622.10 (2.07%)	611.50	607.05 - 634.30	0.788 times
Thu 17 April 2025	609.50 (1.53%)	613.00	602.00 - 619.35	0.5565 times
Fri 11 April 2025	600.30 (0.06%)	559.00	546.45 - 607.95	1.6698 times
Fri 04 April 2025	599.95 (-12.09%)	672.00	596.55 - 683.10	1.1473 times
Fri 28 March 2025	682.45 (-1.86%)	704.85	679.30 - 705.75	0.8791 times
Fri 21 March 2025	695.35 (2.66%)	678.25	677.85 - 715.00	1.1146 times
Thu 13 March 2025	677.35 (-2.03%)	689.80	673.25 - 709.30	1.0483 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 626.93 and 694.18

Monthly Target 1	574.37
Monthly Target 2	612.23
Monthly Target 3	641.61666666667
Monthly Target 4	679.48
Monthly Target 5	708.87

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 23 May 2025	650.10 (4.07%)	624.00	603.75 - 671.00	0.6821 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	0.9902 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	0.9446 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	0.9956 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.1709 times
Tue 31 December 2024	602.45 (-8.19%)	656.20	597.45 - 679.80	0.749 times
Fri 29 November 2024	656.20 (-4.35%)	687.50	622.55 - 714.25	1.1169 times
Thu 31 October 2024	686.05 (-9.28%)	755.00	666.75 - 772.65	0.9082 times
Mon 30 September 2024	756.20 (7.82%)	706.70	645.40 - 764.45	1.167 times
Fri 30 August 2024	701.35 (4.74%)	680.00	608.00 - 712.95	1.2753 times
Wed 31 July 2024	669.60 (-3.45%)	699.00	633.30 - 712.10	1.0136 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	656.75
12 day DMA	648.94
20 day DMA	640.85
35 day DMA	629.3
50 day DMA	648.19
100 day DMA	627.53
150 day DMA	642.54
200 day DMA	652.99

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	653.77	655.61	658.64
12 day EMA	649.48	649.37	649.34
20 day EMA	644.96	644.42	643.88
35 day EMA	647.32	647.16	647.02
50 day EMA	649.18	649.14	649.12

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	656.75	658.24	660.6
12 day SMA	648.94	647.79	646.16
20 day SMA	640.85	639.77	638.74
35 day SMA	629.3	630.23	631.48
50 day SMA	648.19	648.82	648.98
100 day SMA	627.53	627.3	627.15
150 day SMA	642.54	643.19	643.73
200 day SMA	652.99	653.09	653.14

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	651.80	649.55	642.65 to 655.90	0.91 times
22 Thu	651.05	662.45	643.70 to 664.00	0.98 times
21 Wed	663.05	668.70	655.10 to 671.10	1.01 times
20 Tue	664.80	664.85	656.25 to 671.40	1.07 times
19 Mon	660.25	657.20	653.50 to 663.65	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	655.25	652.00	647.05 to 659.05	1.7 times
22 Thu	654.60	661.40	647.55 to 664.65	1.37 times
21 Wed	666.75	669.75	659.15 to 674.75	0.94 times
20 Tue	668.10	669.00	660.15 to 675.00	0.59 times
19 Mon	663.30	662.50	657.40 to 667.45	0.39 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	659.00	655.60	652.90 to 663.00	1.28 times
22 Thu	658.80	666.00	652.15 to 666.00	1.23 times
21 Wed	670.60	674.95	663.25 to 678.00	0.97 times
20 Tue	671.80	677.70	664.80 to 678.40	0.86 times
19 Mon	670.00	663.00	661.70 to 670.00	0.66 times

Option chain for Hindalco Industries HINDALCO 29 Thu May 2025 expiry

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	126.80	0.08
22 Thu May 2025	0.15	118.75	0.08
21 Wed May 2025	0.15	118.75	0.07
20 Tue May 2025	0.40	118.75	0.07
19 Mon May 2025	0.30	118.75	0.09

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	109.00	0.02
22 Thu May 2025	0.15	109.00	0.02
21 Wed May 2025	0.15	109.00	0.02
20 Tue May 2025	0.50	109.00	0.02
19 Mon May 2025	0.35	109.00	0.02

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	76.95	0.01
22 Thu May 2025	0.30	76.95	0.01
21 Wed May 2025	0.50	76.95	0
20 Tue May 2025	1.05	76.95	0

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
23 Fri May 2025	0.25	79.25	0.08
22 Thu May 2025	0.45	79.25	0.07
21 Wed May 2025	0.70	69.50	0.08
20 Tue May 2025	1.40	66.30	0.06
19 Mon May 2025	1.20	72.95	0.03

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	55.65	0.09
22 Thu May 2025	0.50	55.65	0.07
21 Wed May 2025	0.95	55.65	0.06
20 Tue May 2025	2.05	55.65	0.04
19 Mon May 2025	1.70	60.50	0.1

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
23 Fri May 2025	0.50	54.65	0.1
22 Thu May 2025	0.75	54.65	0.09
21 Wed May 2025	1.50	46.80	0.1
20 Tue May 2025	2.90	46.80	0.09
19 Mon May 2025	2.55	51.55	0.14

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
23 Fri May 2025	0.70	49.00	0.08
22 Thu May 2025	1.15	48.90	0.08
21 Wed May 2025	2.35	39.05	0.09
20 Tue May 2025	4.20	39.40	0.1
19 Mon May 2025	3.80	42.70	0.18

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
23 Fri May 2025	1.00	37.70	0.07
22 Thu May 2025	1.70	39.45	0.07
21 Wed May 2025	3.70	30.85	0.09
20 Tue May 2025	5.90	31.05	0.08
19 Mon May 2025	5.35	35.45	0.21

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
23 Fri May 2025	1.50	29.85	0.08
22 Thu May 2025	2.55	31.30	0.08
21 Wed May 2025	5.55	22.55	0.12
20 Tue May 2025	8.40	23.45	0.12
19 Mon May 2025	7.65	27.40	0.16

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
23 Fri May 2025	2.80	20.85	0.17
22 Thu May 2025	4.05	22.85	0.17
21 Wed May 2025	8.65	15.60	0.19
20 Tue May 2025	11.90	16.95	0.26
19 Mon May 2025	11.10	20.75	0.28

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
23 Fri May 2025	5.15	13.30	0.31
22 Thu May 2025	6.65	15.45	0.3
21 Wed May 2025	13.25	10.15	0.39
20 Tue May 2025	16.60	11.95	0.42
19 Mon May 2025	15.50	15.40	0.32

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
23 Fri May 2025	9.30	7.60	0.63
22 Thu May 2025	10.75	9.65	0.59
21 Wed May 2025	19.35	6.35	0.9
20 Tue May 2025	22.60	8.15	0.89
19 Mon May 2025	21.30	11.20	0.67

HindalcoIndustries HINDALCO Option strike: 640.00

Date	CE	PE	PCR
23 Fri May 2025	15.70	4.00	1.82
22 Thu May 2025	16.75	5.60	1.3
21 Wed May 2025	26.65	3.80	1.57
20 Tue May 2025	30.00	5.25	1.51
19 Mon May 2025	27.60	7.90	1.41

HindalcoIndustries HINDALCO Option strike: 630.00

Date	CE	PE	PCR
23 Fri May 2025	23.75	2.05	1.89
22 Thu May 2025	24.45	3.10	1.87
21 Wed May 2025	35.50	2.30	2
20 Tue May 2025	37.95	3.50	1.79
19 Mon May 2025	35.40	5.50	1.17

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
23 Fri May 2025	32.80	1.05	2.42
22 Thu May 2025	32.40	1.85	2.66
21 Wed May 2025	43.90	1.40	2.48
20 Tue May 2025	47.05	2.40	2.58
19 Mon May 2025	44.00	3.80	2.04

HindalcoIndustries HINDALCO Option strike: 610.00

Date	CE	PE	PCR
23 Fri May 2025	41.75	0.60	4.53
22 Thu May 2025	54.15	0.95	3.82
21 Wed May 2025	54.15	0.75	3.85
20 Tue May 2025	56.15	1.40	4.74
19 Mon May 2025	51.05	2.50	2.77

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
23 Fri May 2025	55.40	0.40	5.97
22 Thu May 2025	51.35	0.60	6.14
21 Wed May 2025	63.25	0.50	7.08
20 Tue May 2025	65.50	1.00	6.95
19 Mon May 2025	63.05	1.55	5.16

HindalcoIndustries HINDALCO Option strike: 590.00

Date	CE	PE	PCR
23 Fri May 2025	66.65	0.20	2.07
22 Thu May 2025	66.65	0.45	2.2
21 Wed May 2025	69.00	0.25	2.23
20 Tue May 2025	69.00	0.55	2.35
19 Mon May 2025	69.00	1.00	2.36

HindalcoIndustries HINDALCO Option strike: 580.00

Date	CE	PE	PCR
23 Fri May 2025	75.50	0.20	3.58
22 Thu May 2025	75.50	0.25	4.13
21 Wed May 2025	78.20	0.25	4.3
20 Tue May 2025	78.20	0.40	4.09
19 Mon May 2025	78.20	0.55	4.56

HindalcoIndustries HINDALCO Option strike: 570.00

Date	CE	PE	PCR
23 Fri May 2025	80.80	0.15	3.39
22 Thu May 2025	80.80	0.20	3.5
21 Wed May 2025	80.80	0.20	3.61
20 Tue May 2025	80.80	0.25	3.81
19 Mon May 2025	80.80	0.45	4.17

HindalcoIndustries HINDALCO Option strike: 560.00

Date	CE	PE	PCR
23 Fri May 2025	98.75	0.10	6.5
22 Thu May 2025	98.75	0.10	6.63
21 Wed May 2025	98.75	0.25	8.38
20 Tue May 2025	98.75	0.30	7.69
19 Mon May 2025	98.75	0.30	8.31

HindalcoIndustries HINDALCO Option strike: 550.00

Date	CE	PE	PCR
23 Fri May 2025	92.10	0.15	2.56
22 Thu May 2025	92.10	0.15	2.73
21 Wed May 2025	92.10	0.15	3.06
20 Tue May 2025	92.10	0.20	3.15
19 Mon May 2025	92.10	0.35	3.63

HindalcoIndustries HINDALCO Option strike: 540.00

Date	CE	PE	PCR
23 Fri May 2025	118.30	0.15	9.5
22 Thu May 2025	118.30	0.15	9.75
21 Wed May 2025	118.30	0.15	10.08
20 Tue May 2025	118.00	0.15	7.59
19 Mon May 2025	118.00	0.15	8.71

HindalcoIndustries HINDALCO Option strike: 500.00

Date	CE	PE	PCR
23 Fri May 2025	149.00	0.05	78.75
22 Thu May 2025	149.00	0.05	82.5
21 Wed May 2025	132.25	0.05	66.6
20 Tue May 2025	132.25	0.05	66.6
19 Mon May 2025	132.25	0.05	69

Feed