HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 733.7 and 741.5

Daily Target 1	732.27
Daily Target 2	735.13
Daily Target 3	740.06666666667
Daily Target 4	742.93
Daily Target 5	747.87

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 04 September 2025	738.00 (-0.67%)	744.05	737.20 - 745.00	0.7414 times
Wed 03 September 2025	742.95 (3.05%)	725.00	723.10 - 744.00	1.7704 times
Tue 02 September 2025	720.95 (0.19%)	720.00	714.20 - 726.10	0.9182 times
Mon 01 September 2025	719.60 (2.22%)	704.50	702.40 - 721.00	0.743 times
Fri 29 August 2025	703.95 (0.36%)	701.00	697.00 - 708.75	1.051 times
Thu 28 August 2025	701.40 (-0.61%)	700.80	698.10 - 707.00	1.1073 times
Tue 26 August 2025	705.70 (-1.42%)	714.00	701.25 - 714.00	1.0302 times
Mon 25 August 2025	715.85 (1.65%)	708.00	707.55 - 720.90	0.8943 times
Fri 22 August 2025	704.20 (-0.44%)	708.00	701.55 - 709.60	1.1078 times
Thu 21 August 2025	707.30 (0.92%)	701.05	700.50 - 709.00	0.6365 times
Wed 20 August 2025	700.85 (-0.83%)	701.00	698.05 - 705.90	1.0556 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 720.2 and 762.8

Weekly Target 1	685.87
Weekly Target 2	711.93
Weekly Target 3	728.46666666667
Weekly Target 4	754.53
Weekly Target 5	771.07

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 04 September 2025	738.00 (4.84%)	704.50	702.40 - 745.00	0.9477 times
Fri 29 August 2025	703.95 (-0.04%)	708.00	697.00 - 720.90	0.9272 times
Fri 22 August 2025	704.20 (1.29%)	700.00	697.10 - 719.00	1.2109 times
Thu 14 August 2025	695.25 (3.34%)	673.75	657.50 - 704.95	1.4677 times
Fri 08 August 2025	672.75 (0.04%)	676.00	669.05 - 692.00	0.6701 times
Fri 01 August 2025	672.45 (-3.03%)	693.45	670.85 - 697.55	0.9154 times
Fri 25 July 2025	693.45 (2.6%)	679.00	679.00 - 704.40	0.9919 times
Fri 18 July 2025	675.90 (0.74%)	671.00	662.90 - 680.55	0.9429 times
Fri 11 July 2025	670.95 (-4.07%)	699.45	661.55 - 699.45	0.9485 times
Fri 04 July 2025	699.45 (0.3%)	700.00	684.35 - 708.10	0.9777 times
Fri 27 June 2025	697.35 (7.43%)	644.00	640.15 - 700.05	1.3864 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 720.2 and 762.8

Monthly Target 1	685.87
Monthly Target 2	711.93
Monthly Target 3	728.46666666667
Monthly Target 4	754.53
Monthly Target 5	771.07

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 04 September 2025	738.00 (4.84%)	704.50	702.40 - 745.00	0.2094 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.979 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9722 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.051 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0813 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.1652 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.1115 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1715 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.3777 times
Tue 31 December 2024	602.45 (-8.19%)	656.20	597.45 - 679.80	0.8813 times
Fri 29 November 2024	656.20 (-4.35%)	687.50	622.55 - 714.25	1.3142 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	725.09
12 day DMA	713.95
20 day DMA	703.08
35 day DMA	695.35
50 day DMA	692.21
100 day DMA	666.2
150 day DMA	656.33
200 day DMA	649.36

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	728.17	723.25	713.4
12 day EMA	716.2	712.24	706.66
20 day EMA	708.4	705.29	701.33
35 day EMA	699.55	697.29	694.6
50 day EMA	692.44	690.58	688.44

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	725.09	717.77	710.32
12 day SMA	713.95	711.97	707.99
20 day SMA	703.08	700.54	697.78
35 day SMA	695.35	693.43	691.25
50 day SMA	692.21	690.84	689.21
100 day SMA	666.2	664.46	662.72
150 day SMA	656.33	655.46	654.56
200 day SMA	649.36	648.93	648.49

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	745.25	726.35	726.30 to 746.20	0.99 times
02 Tue	723.35	724.20	717.45 to 728.50	0.99 times
01 Mon	723.20	709.65	705.50 to 724.10	1 times
29 Fri	706.55	703.40	700.95 to 712.30	1.01 times
28 Thu	703.85	706.15	702.00 to 711.00	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	748.95	730.55	730.55 to 749.80	1.06 times
02 Tue	727.30	728.55	721.80 to 732.00	1.02 times
01 Mon	727.05	710.75	709.35 to 728.25	0.99 times
29 Fri	710.20	709.35	704.55 to 715.70	0.97 times
28 Thu	707.55	707.95	706.00 to 714.50	0.96 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	752.25	735.65	735.00 to 753.00	1.63 times
02 Tue	730.40	727.00	727.00 to 734.90	1.04 times
01 Mon	730.00	724.90	724.90 to 730.15	0.84 times
29 Fri	713.40	709.50	709.50 to 716.60	0.49 times

Option chain for Hindalco Industries HINDALCO 30 Tue September 2025 expiry

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
03 Wed September 2025	1.60	75.25	0.04
02 Tue September 2025	0.65	100.50	0.06
01 Mon September 2025	0.85	100.50	0.07
29 Fri August 2025	0.65	111.50	0.03

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
03 Wed September 2025	3.30	57.50	0.02
02 Tue September 2025	1.40	77.05	0.01
01 Mon September 2025	1.40	77.65	0.01
29 Fri August 2025	0.95	90.15	0

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
03 Wed September 2025	4.70	49.95	0.02
02 Tue September 2025	1.95	67.80	0.02
01 Mon September 2025	1.85	79.20	0.01
29 Fri August 2025	1.20	79.20	0.01

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
03 Wed September 2025	6.45	41.10	0.03
02 Tue September 2025	2.80	58.50	0.05
01 Mon September 2025	2.70	59.10	0.04
29 Fri August 2025	1.65	72.40	0.05

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
03 Wed September 2025	8.95	33.80	0.03
02 Tue September 2025	4.00	51.15	0.04
01 Mon September 2025	3.90	50.25	0.07
29 Fri August 2025	2.30	65.85	0.08

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
03 Wed September 2025	12.35	26.95	0.13
02 Tue September 2025	5.65	41.80	0.02

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
03 Wed September 2025	16.55	21.15	0.3
02 Tue September 2025	8.00	34.05	0.11
01 Mon September 2025	7.95	34.30	0.11
29 Fri August 2025	4.65	46.90	0.12

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
03 Wed September 2025	21.65	16.20	0.65
02 Tue September 2025	11.00	27.35	0.17
01 Mon September 2025	10.95	27.45	0.13
29 Fri August 2025	6.50	38.00	0.13

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
03 Wed September 2025	27.15	12.10	0.95
02 Tue September 2025	14.90	21.55	0.23
01 Mon September 2025	14.95	21.55	0.09
29 Fri August 2025	9.10	32.15	0.14

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
03 Wed September 2025	33.90	8.90	0.89
02 Tue September 2025	19.70	16.25	0.46
01 Mon September 2025	19.80	16.35	0.28
29 Fri August 2025	12.30	25.60	0.21

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
03 Wed September 2025	41.35	6.50	1.13
02 Tue September 2025	25.50	12.10	0.71
01 Mon September 2025	25.40	12.10	0.69
29 Fri August 2025	16.65	19.65	0.36

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
03 Wed September 2025	49.75	4.70	2.47
02 Tue September 2025	32.05	8.75	1.75
01 Mon September 2025	32.05	8.80	2.03
29 Fri August 2025	21.70	14.85	1.37

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
03 Wed September 2025	56.50	3.35	10.19
02 Tue September 2025	39.45	6.20	7.87
01 Mon September 2025	39.45	6.25	6.93
29 Fri August 2025	27.40	10.85	5.93

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
03 Wed September 2025	67.40	2.40	5.52
02 Tue September 2025	47.50	4.35	5.56
01 Mon September 2025	47.45	4.40	4.86
29 Fri August 2025	34.60	7.80	4.16

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
03 Wed September 2025	75.20	1.75	8.19
02 Tue September 2025	56.20	3.05	8.44
01 Mon September 2025	56.45	3.15	7.56
29 Fri August 2025	43.25	5.55	8.92

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
03 Wed September 2025	85.55	1.30	13.21
02 Tue September 2025	64.85	2.15	9.61
01 Mon September 2025	65.20	2.25	8.46
29 Fri August 2025	49.75	3.90	14.29

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
03 Wed September 2025	96.00	0.95	20.91
02 Tue September 2025	74.50	1.55	18.23
01 Mon September 2025	74.95	1.65	17.4
29 Fri August 2025	60.30	2.75	17.37

HindalcoIndustries HINDALCO Option strike: 640.00

Date	CE	PE	PCR
03 Wed September 2025	83.65	0.75	17.5
02 Tue September 2025	83.65	1.10	17.3
01 Mon September 2025	69.60	1.20	50
29 Fri August 2025	69.60	2.00	40.33

HindalcoIndustries HINDALCO Option strike: 630.00

Date	CE	PE	PCR
03 Wed September 2025	103.05	0.60	2.79
02 Tue September 2025	78.80	0.80	3.16
01 Mon September 2025	78.80	0.80	3.28
29 Fri August 2025	78.80	1.40	3.2

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
03 Wed September 2025	87.70	0.50	37.5
02 Tue September 2025	87.70	0.55	44.5
01 Mon September 2025	87.70	0.75	36.5
29 Fri August 2025	87.70	1.05	33.5

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
03 Wed September 2025	115.00	0.35	7.11
02 Tue September 2025	115.00	0.40	7.06
01 Mon September 2025	115.00	0.45	7.22
29 Fri August 2025	107.00	0.70	7.12

Feed