HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 547.95 and 576.35

Daily Target 1	541.15
Daily Target 2	554.75
Daily Target 3	569.55
Daily Target 4	583.15
Daily Target 5	597.95

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 08 April 2025	568.35 (1.17%)	575.00	555.95 - 584.35	1.298 times
Mon 07 April 2025	561.80 (-6.36%)	559.00	546.45 - 570.00	1.9279 times
Fri 04 April 2025	599.95 (-8.07%)	645.00	596.55 - 645.00	1.3806 times
Thu 03 April 2025	652.65 (-1.29%)	658.00	647.60 - 658.00	0.8299 times
Wed 02 April 2025	661.20 (-0.38%)	668.70	652.75 - 669.00	1.2283 times
Tue 01 April 2025	663.75 (-2.74%)	672.00	661.95 - 683.10	0.7542 times
Fri 28 March 2025	682.45 (-1.57%)	690.50	679.30 - 697.45	0.6411 times
Thu 27 March 2025	693.35 (0.3%)	690.95	689.20 - 697.90	0.7352 times
Wed 26 March 2025	691.30 (-0.31%)	695.00	690.50 - 702.40	0.5359 times
Tue 25 March 2025	693.45 (-1.15%)	700.45	683.25 - 704.35	0.669 times
Mon 24 March 2025	701.50 (0.88%)	704.85	695.10 - 705.75	0.6315 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 557.4 and 595.3

Weekly Target 1	528.48
Weekly Target 2	548.42
Weekly Target 3	566.38333333333
Weekly Target 4	586.32
Weekly Target 5	604.28

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 08 April 2025	568.35 (-5.27%)	559.00	546.45 - 584.35	0.7799 times
Fri 04 April 2025	599.95 (-12.09%)	672.00	596.55 - 683.10	1.0136 times
Fri 28 March 2025	682.45 (-1.86%)	704.85	679.30 - 705.75	0.7767 times
Fri 21 March 2025	695.35 (2.66%)	678.25	677.85 - 715.00	0.9847 times
Thu 13 March 2025	677.35 (-2.03%)	689.80	673.25 - 709.30	0.9261 times
Fri 07 March 2025	691.35 (8.99%)	634.45	620.70 - 694.60	1.3079 times
Fri 28 February 2025	634.35 (-2.94%)	642.00	617.10 - 647.90	1.2963 times
Fri 21 February 2025	653.55 (7.81%)	606.20	589.65 - 656.20	0.9921 times
Fri 14 February 2025	606.20 (-0.2%)	605.00	586.35 - 616.00	1.0088 times
Fri 07 February 2025	607.40 (2.2%)	575.00	557.60 - 610.60	0.9139 times
Fri 31 January 2025	594.30 (-2.08%)	600.05	568.30 - 601.85	0.7868 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 489.08 and 625.73

Monthly Target 1	462.65
Monthly Target 2	515.5
Monthly Target 3	599.3
Monthly Target 4	652.15
Monthly Target 5	735.95

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 08 April 2025	568.35 (-16.72%)	672.00	546.45 - 683.10	0.4342 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	0.9673 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.0195 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.1991 times
Tue 31 December 2024	602.45 (-8.19%)	656.20	597.45 - 679.80	0.767 times
Fri 29 November 2024	656.20 (-4.35%)	687.50	622.55 - 714.25	1.1437 times
Thu 31 October 2024	686.05 (-9.28%)	755.00	666.75 - 772.65	0.9301 times
Mon 30 September 2024	756.20 (7.82%)	706.70	645.40 - 764.45	1.1951 times
Fri 30 August 2024	701.35 (4.74%)	680.00	608.00 - 712.95	1.306 times
Wed 31 July 2024	669.60 (-3.45%)	699.00	633.30 - 712.10	1.038 times
Fri 28 June 2024	693.55 (0.61%)	715.00	594.25 - 715.25	1.4894 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	608.79
12 day DMA	655.43
20 day DMA	670
35 day DMA	656.68
50 day DMA	637.45
100 day DMA	633.4
150 day DMA	656.38
200 day DMA	660.25

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	600.91	617.19	644.88
12 day EMA	636.47	648.85	664.67
20 day EMA	648.16	656.56	666.53
35 day EMA	645.18	649.7	654.87
50 day EMA	632.31	634.92	637.9

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	608.79	627.87	652
12 day SMA	655.43	666.89	678.29
20 day SMA	670	676.15	682.16
35 day SMA	656.68	657.65	658.71
50 day SMA	637.45	638.24	639.28
100 day SMA	633.4	634.27	635.15
150 day SMA	656.38	657.27	658.19
200 day SMA	660.25	660.72	661.31

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	569.35	580.00	556.80 to 585.60	1 times
07 Mon	564.25	561.95	544.15 to 571.70	1 times
04 Fri	602.15	645.50	598.75 to 645.70	1.03 times
03 Thu	654.55	658.55	649.60 to 660.55	1 times
02 Wed	664.95	669.90	656.20 to 672.90	0.98 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	573.35	575.00	560.55 to 589.75	1.39 times
07 Mon	566.65	556.40	551.15 to 575.00	1.37 times
04 Fri	606.05	659.20	603.05 to 659.20	1.28 times
03 Thu	659.25	662.25	654.35 to 664.50	0.54 times
02 Wed	669.15	671.10	661.00 to 672.45	0.43 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	577.20	588.10	565.50 to 588.10	1.62 times
07 Mon	571.00	560.00	557.00 to 575.60	1.42 times
04 Fri	610.25	653.45	608.00 to 653.45	1.21 times
03 Thu	663.30	666.00	660.10 to 668.65	0.51 times
02 Wed	673.00	671.25	665.00 to 673.00	0.24 times

Option chain for Hindalco Industries HINDALCO 24 Thu April 2025 expiry

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
08 Tue April 2025	0.30	99.10	0.03
07 Mon April 2025	0.35	99.10	0.03
04 Fri April 2025	0.25	99.10	0.03
03 Thu April 2025	0.30	99.10	0.03
02 Wed April 2025	0.30	99.10	0.03

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
08 Tue April 2025	0.25	81.10	0.08
07 Mon April 2025	0.40	81.10	0.08
04 Fri April 2025	0.35	81.10	0.09
03 Thu April 2025	0.55	81.10	0.08
02 Wed April 2025	0.80	81.10	0.08

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
08 Tue April 2025	0.35	188.00	0.06
07 Mon April 2025	0.45	88.80	0.06
04 Fri April 2025	0.35	88.80	0.06
03 Thu April 2025	0.75	88.80	0.06
02 Wed April 2025	1.15	88.80	0.06

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
08 Tue April 2025	0.40	173.50	0.11
07 Mon April 2025	0.45	172.75	0.1
04 Fri April 2025	0.40	139.00	0.1
03 Thu April 2025	1.00	79.25	0.09
02 Wed April 2025	1.55	79.25	0.09

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
08 Tue April 2025	0.40	78.05	0.03
07 Mon April 2025	0.55	78.05	0.03
04 Fri April 2025	0.45	78.05	0.03
03 Thu April 2025	1.35	78.05	0.03
02 Wed April 2025	2.25	66.30	0.03

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
08 Tue April 2025	0.50	157.00	0.04
07 Mon April 2025	0.70	159.00	0.05
04 Fri April 2025	0.55	63.50	0.05
03 Thu April 2025	1.90	63.50	0.05
02 Wed April 2025	3.15	62.70	0.06

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
08 Tue April 2025	0.60	145.20	0.14
07 Mon April 2025	0.70	143.70	0.16
04 Fri April 2025	0.65	107.00	0.16
03 Thu April 2025	2.60	56.80	0.2
02 Wed April 2025	4.40	49.75	0.24

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
08 Tue April 2025	0.65	130.25	0.16
07 Mon April 2025	0.85	136.05	0.16
04 Fri April 2025	0.85	98.15	0.15
03 Thu April 2025	3.65	48.70	0.21
02 Wed April 2025	6.10	40.20	0.22

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
08 Tue April 2025	0.80	122.20	0.26
07 Mon April 2025	0.90	127.00	0.26
04 Fri April 2025	1.00	87.90	0.27
03 Thu April 2025	5.25	40.15	0.29
02 Wed April 2025	8.50	33.10	0.4

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
08 Tue April 2025	0.95	113.00	0.25
07 Mon April 2025	1.20	115.85	0.25
04 Fri April 2025	1.30	78.35	0.26
03 Thu April 2025	7.45	32.65	0.46
02 Wed April 2025	11.75	26.30	0.48

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
08 Tue April 2025	1.25	108.55	0.33
07 Mon April 2025	1.60	115.00	0.33
04 Fri April 2025	1.90	69.70	0.29
03 Thu April 2025	10.55	25.70	0.48
02 Wed April 2025	15.85	20.70	0.77

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
08 Tue April 2025	1.65	93.70	0.29
07 Mon April 2025	2.05	99.65	0.31
04 Fri April 2025	2.70	60.30	0.27
03 Thu April 2025	14.55	19.80	0.82
02 Wed April 2025	20.85	15.75	1.23

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
08 Tue April 2025	2.15	84.70	0.38
07 Mon April 2025	2.75	87.00	0.37
04 Fri April 2025	3.85	51.40	0.34
03 Thu April 2025	19.65	14.85	1.44
02 Wed April 2025	26.90	11.90	2

HindalcoIndustries HINDALCO Option strike: 640.00

Date	CE	PE	PCR
08 Tue April 2025	2.90	73.20	0.42
07 Mon April 2025	3.55	83.55	0.44
04 Fri April 2025	5.45	43.10	0.39
03 Thu April 2025	25.65	10.95	3.88
02 Wed April 2025	33.65	8.90	4.73

HindalcoIndustries HINDALCO Option strike: 630.00

Date	CE	PE	PCR
08 Tue April 2025	3.90	64.55	0.37
07 Mon April 2025	4.75	70.35	0.45
04 Fri April 2025	7.85	35.45	0.47
03 Thu April 2025	32.40	7.85	4.14
02 Wed April 2025	41.00	6.45	5.05

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
08 Tue April 2025	5.40	56.30	0.33
07 Mon April 2025	6.30	61.25	0.47
04 Fri April 2025	11.15	28.85	0.61
03 Thu April 2025	40.20	5.65	4.88
02 Wed April 2025	48.95	4.80	5.19

HindalcoIndustries HINDALCO Option strike: 610.00

Date	CE	PE	PCR
08 Tue April 2025	7.35	47.60	0.43
07 Mon April 2025	8.45	53.70	0.54
04 Fri April 2025	15.25	22.95	0.74
03 Thu April 2025	60.60	3.95	10.9
02 Wed April 2025	60.60	3.45	10.33

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
08 Tue April 2025	9.85	40.15	0.81
07 Mon April 2025	11.00	46.55	0.93
04 Fri April 2025	20.25	18.00	2.08
03 Thu April 2025	57.30	2.80	7.48
02 Wed April 2025	67.00	2.40	8.72

HindalcoIndustries HINDALCO Option strike: 590.00

Date	CE	PE	PCR
08 Tue April 2025	13.05	33.40	0.66
07 Mon April 2025	14.25	39.50	0.86
04 Fri April 2025	25.95	13.70	14.81

HindalcoIndustries HINDALCO Option strike: 580.00

Date	CE	PE	PCR
08 Tue April 2025	17.10	27.50	0.85
07 Mon April 2025	17.90	33.30	1.31
04 Fri April 2025	32.25	10.15	11.56

HindalcoIndustries HINDALCO Option strike: 570.00

Date	CE	PE	PCR
08 Tue April 2025	21.80	22.45	0.6
07 Mon April 2025	22.55	28.15	0.63
04 Fri April 2025	39.70	7.35	141.67

HindalcoIndustries HINDALCO Option strike: 560.00

Date	CE	PE	PCR
08 Tue April 2025	27.50	17.90	2.89
07 Mon April 2025	27.45	23.35	3.47
04 Fri April 2025	54.15	5.20	352.33

HindalcoIndustries HINDALCO Option strike: 550.00

Date	CE	PE	PCR
08 Tue April 2025	33.75	14.25	2.94
07 Mon April 2025	33.65	19.50	2.76

HindalcoIndustries HINDALCO Option strike: 540.00

Date	CE	PE	PCR
08 Tue April 2025	40.65	11.15	5.23
07 Mon April 2025	40.85	16.05	10.47

HindalcoIndustries HINDALCO Option strike: 530.00

Date	CE	PE	PCR
08 Tue April 2025	48.10	8.70	70.5
07 Mon April 2025	42.50	13.20	98

HindalcoIndustries HINDALCO Option strike: 520.00

Date	CE	PE	PCR
08 Tue April 2025	56.35	6.90	10.37
07 Mon April 2025	50.45	10.80	11.48

HindalcoIndustries HINDALCO Option strike: 510.00

Date	CE	PE	PCR
08 Tue April 2025	58.00	5.20	22.33
07 Mon April 2025	58.00	8.70	15.67

HindalcoIndustries HINDALCO Option strike: 500.00

Date	CE	PE	PCR
08 Tue April 2025	67.95	4.05	20.37
07 Mon April 2025	70.00	7.00	22.27

HindalcoIndustries HINDALCO Option strike: 490.00

Date	CE	PE	PCR
08 Tue April 2025	73.60	3.15	23.5

Feed