HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets HimatsingkaSeide Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 147.36 and 154.58 | Daily Target 1 | 145.97 | | Daily Target 2 | 148.75 | | Daily Target 3 | 153.18666666667 | | Daily Target 4 | 155.97 | | Daily Target 5 | 160.41 |
Daily price and volume Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
151.54 (-2.9%) |
156.90 |
150.40 - 157.62 |
0.5936 times |
Thu 10 July 2025 |
156.07 (-0.29%) |
157.50 |
153.84 - 158.70 |
0.5151 times |
Wed 09 July 2025 |
156.53 (-2.34%) |
161.80 |
156.05 - 161.80 |
0.5496 times |
Tue 08 July 2025 |
160.28 (0.41%) |
161.55 |
158.40 - 163.98 |
1.1578 times |
Mon 07 July 2025 |
159.62 (0.59%) |
158.69 |
158.69 - 164.40 |
1.7223 times |
Fri 04 July 2025 |
158.69 (1.15%) |
157.55 |
156.13 - 159.49 |
0.4433 times |
Thu 03 July 2025 |
156.88 (-0.35%) |
157.60 |
154.62 - 159.07 |
0.8961 times |
Wed 02 July 2025 |
157.43 (-1.7%) |
161.00 |
156.64 - 161.78 |
0.8872 times |
Tue 01 July 2025 |
160.15 (3.6%) |
155.30 |
151.25 - 161.40 |
1.7301 times |
Mon 30 June 2025 |
154.58 (4.36%) |
148.62 |
147.83 - 156.95 |
1.5051 times |
Fri 27 June 2025 |
148.12 (-0.28%) |
149.55 |
147.50 - 152.44 |
0.6865 times |
Weekly price and charts HimatsingkaSeide Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 143.97 and 157.97 | Weekly Target 1 | 141.45 | | Weekly Target 2 | 146.49 | | Weekly Target 3 | 155.44666666667 | | Weekly Target 4 | 160.49 | | Weekly Target 5 | 169.45 |
Weekly price and volumes for Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
151.54 (-4.51%) |
158.69 |
150.40 - 164.40 |
0.8564 times |
Fri 04 July 2025 |
158.69 (7.14%) |
148.62 |
147.83 - 161.78 |
1.0306 times |
Fri 27 June 2025 |
148.12 (3.52%) |
143.50 |
141.26 - 153.80 |
0.7145 times |
Fri 20 June 2025 |
143.08 (-1.66%) |
146.85 |
135.61 - 146.85 |
0.6758 times |
Fri 13 June 2025 |
145.49 (-2.24%) |
149.90 |
140.05 - 157.25 |
0.7884 times |
Fri 06 June 2025 |
148.82 (-1.21%) |
151.00 |
147.10 - 154.60 |
0.6577 times |
Fri 30 May 2025 |
150.64 (-6.72%) |
161.60 |
148.25 - 165.39 |
0.8046 times |
Fri 23 May 2025 |
161.49 (-1.11%) |
166.05 |
156.01 - 168.66 |
0.8399 times |
Fri 16 May 2025 |
163.31 (6.19%) |
159.95 |
154.22 - 168.51 |
1.1687 times |
Fri 09 May 2025 |
153.79 (10.45%) |
140.00 |
136.65 - 163.50 |
2.4633 times |
Fri 02 May 2025 |
139.24 (-5.21%) |
146.66 |
138.31 - 148.62 |
0.3621 times |
Monthly price and charts HimatsingkaSeide Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 143.97 and 157.97 | Monthly Target 1 | 141.45 | | Monthly Target 2 | 146.49 | | Monthly Target 3 | 155.44666666667 | | Monthly Target 4 | 160.49 | | Monthly Target 5 | 169.45 |
Monthly price and volumes Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
151.54 (-1.97%) |
155.30 |
150.40 - 164.40 |
0.2512 times |
Mon 30 June 2025 |
154.58 (2.62%) |
151.00 |
135.61 - 157.25 |
0.4889 times |
Fri 30 May 2025 |
150.64 (7.23%) |
141.18 |
136.65 - 168.66 |
0.8387 times |
Wed 30 April 2025 |
140.48 (-0.29%) |
139.00 |
133.01 - 159.90 |
0.6748 times |
Fri 28 March 2025 |
140.89 (24.94%) |
113.89 |
107.68 - 158.20 |
0.8482 times |
Fri 28 February 2025 |
112.77 (-29.41%) |
162.60 |
110.43 - 168.65 |
0.5807 times |
Fri 31 January 2025 |
159.75 (-15.27%) |
188.00 |
147.24 - 207.95 |
1.0013 times |
Tue 31 December 2024 |
188.55 (4.49%) |
182.15 |
181.00 - 231.30 |
2.3147 times |
Fri 29 November 2024 |
180.45 (6.07%) |
172.30 |
145.91 - 183.00 |
1.4054 times |
Thu 31 October 2024 |
170.13 (15.18%) |
147.95 |
130.31 - 177.69 |
1.5962 times |
Mon 30 September 2024 |
147.71 (-0.33%) |
149.90 |
138.50 - 171.00 |
1.1412 times |
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value | | 5 day DMA | 156.81 | | 12 day DMA | 155.7 | | 20 day DMA | 151 | | 35 day DMA | 151.63 | | 50 day DMA | 152.94 | | 100 day DMA | 146.41 | | 150 day DMA | 159.04 | | 200 day DMA | 159.1 | EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.34 | 157.24 | 157.82 | | 12 day EMA | 154.81 | 155.41 | 155.29 | | 20 day EMA | 153.54 | 153.75 | 153.51 | | 35 day EMA | 152.74 | 152.81 | 152.62 | | 50 day EMA | 152.49 | 152.53 | 152.39 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.81 | 158.24 | 158.4 | | 12 day SMA | 155.7 | 155.68 | 155.09 | | 20 day SMA | 151 | 150.7 | 150.2 | | 35 day SMA | 151.63 | 151.91 | 152.06 | | 50 day SMA | 152.94 | 152.7 | 152.39 | | 100 day SMA | 146.41 | 146.33 | 146.22 | | 150 day SMA | 159.04 | 159.32 | 159.58 | | 200 day SMA | 159.1 | 159.14 | 159.16 |
|
|
