HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets HimatsingkaSeide Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 122.77 and 128.26 | Daily Target 1 | 118.52 | | Daily Target 2 | 121.53 | | Daily Target 3 | 124.01333333333 | | Daily Target 4 | 127.02 | | Daily Target 5 | 129.5 |
Daily price and volume Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
124.53 (2.69%) |
122.50 |
121.01 - 126.50 |
1.3846 times |
Tue 28 October 2025 |
121.27 (0.11%) |
119.75 |
119.75 - 124.30 |
0.6933 times |
Mon 27 October 2025 |
121.14 (-0.76%) |
123.27 |
120.60 - 124.50 |
0.4487 times |
Fri 24 October 2025 |
122.07 (-2.17%) |
125.64 |
120.51 - 125.75 |
0.6875 times |
Thu 23 October 2025 |
124.78 (5.85%) |
125.00 |
124.01 - 129.44 |
2.8792 times |
Tue 21 October 2025 |
117.88 (1.35%) |
117.24 |
117.00 - 118.63 |
0.1453 times |
Mon 20 October 2025 |
116.31 (-1.51%) |
118.97 |
115.91 - 120.00 |
0.6314 times |
Fri 17 October 2025 |
118.09 (-0.04%) |
119.30 |
116.08 - 120.03 |
0.7792 times |
Thu 16 October 2025 |
118.14 (2.97%) |
115.63 |
113.39 - 119.63 |
1.8363 times |
Wed 15 October 2025 |
114.73 (-0.24%) |
115.90 |
113.50 - 115.90 |
0.5146 times |
Tue 14 October 2025 |
115.01 (-1.64%) |
117.05 |
114.00 - 117.05 |
0.4622 times |
Weekly price and charts HimatsingkaSeide Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 122.14 and 128.89 | Weekly Target 1 | 116.84 | | Weekly Target 2 | 120.69 | | Weekly Target 3 | 123.59333333333 | | Weekly Target 4 | 127.44 | | Weekly Target 5 | 130.34 |
Weekly price and volumes for Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
124.53 (2.02%) |
123.27 |
119.75 - 126.50 |
0.5188 times |
Fri 24 October 2025 |
122.07 (3.37%) |
118.97 |
115.91 - 129.44 |
0.8919 times |
Fri 17 October 2025 |
118.09 (0.23%) |
116.40 |
113.39 - 120.15 |
0.8546 times |
Fri 10 October 2025 |
117.82 (-1.02%) |
119.50 |
113.05 - 120.00 |
0.6673 times |
Fri 03 October 2025 |
119.03 (0.57%) |
120.00 |
117.45 - 121.97 |
0.4755 times |
Fri 26 September 2025 |
118.35 (-10.1%) |
130.20 |
117.36 - 132.40 |
0.6081 times |
Fri 19 September 2025 |
131.64 (2.68%) |
127.51 |
127.05 - 134.20 |
1.1455 times |
Fri 12 September 2025 |
128.21 (7.05%) |
120.72 |
119.00 - 134.70 |
2.8546 times |
Fri 05 September 2025 |
119.77 (3.14%) |
117.11 |
114.60 - 126.90 |
1.2213 times |
Fri 29 August 2025 |
116.12 (-8.74%) |
127.28 |
115.10 - 128.19 |
0.7624 times |
Fri 22 August 2025 |
127.24 (0.35%) |
128.25 |
124.29 - 134.51 |
0.7274 times |
Monthly price and charts HimatsingkaSeide Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 118.79 and 135.18 | Monthly Target 1 | 105.95 | | Monthly Target 2 | 115.24 | | Monthly Target 3 | 122.34 | | Monthly Target 4 | 131.63 | | Monthly Target 5 | 138.73 |
Monthly price and volumes Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
124.53 (4.15%) |
120.00 |
113.05 - 129.44 |
0.5034 times |
Tue 30 September 2025 |
119.57 (2.97%) |
117.11 |
114.60 - 134.70 |
0.9267 times |
Fri 29 August 2025 |
116.12 (-16.69%) |
139.74 |
115.10 - 139.78 |
0.5625 times |
Thu 31 July 2025 |
139.38 (-9.83%) |
155.30 |
137.48 - 164.40 |
0.8889 times |
Mon 30 June 2025 |
154.58 (2.62%) |
151.00 |
135.61 - 157.25 |
0.7851 times |
Fri 30 May 2025 |
150.64 (7.23%) |
141.18 |
136.65 - 168.66 |
1.347 times |
Wed 30 April 2025 |
140.48 (-0.29%) |
139.00 |
133.01 - 159.90 |
1.0837 times |
Fri 28 March 2025 |
140.89 (24.94%) |
113.89 |
107.68 - 158.20 |
1.3622 times |
Fri 28 February 2025 |
112.77 (-29.41%) |
162.60 |
110.43 - 168.65 |
0.9325 times |
Fri 31 January 2025 |
159.75 (-15.27%) |
188.00 |
147.24 - 207.95 |
1.608 times |
Tue 31 December 2024 |
188.55 (4.49%) |
182.15 |
181.00 - 231.30 |
3.7173 times |
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value | | 5 day DMA | 122.76 | | 12 day DMA | 119.24 | | 20 day DMA | 118.41 | | 35 day DMA | 122.21 | | 50 day DMA | 122.68 | | 100 day DMA | 134.4 | | 150 day DMA | 139.92 | | 200 day DMA | 142.5 | EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.1 | 120.89 | 120.7 | | 12 day EMA | 120.47 | 119.73 | 119.45 | | 20 day EMA | 120.32 | 119.88 | 119.73 | | 35 day EMA | 120.96 | 120.75 | 120.72 | | 50 day EMA | 122.73 | 122.66 | 122.72 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.76 | 121.43 | 120.44 | | 12 day SMA | 119.24 | 118.68 | 118.04 | | 20 day SMA | 118.41 | 118.11 | 117.96 | | 35 day SMA | 122.21 | 122.3 | 122.26 | | 50 day SMA | 122.68 | 122.72 | 122.81 | | 100 day SMA | 134.4 | 134.67 | 134.94 | | 150 day SMA | 139.92 | 140.09 | 140.27 | | 200 day SMA | 142.5 | 142.85 | 143.17 |
|
|
