HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets HimatsingkaSeide Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 145.65 and 157.02 | Daily Target 1 | 136.54 | | Daily Target 2 | 143.38 | | Daily Target 3 | 147.91333333333 | | Daily Target 4 | 154.75 | | Daily Target 5 | 159.28 |
Daily price and volume Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
150.21 (8.86%) |
142.00 |
141.08 - 152.45 |
3.6808 times |
| Tue 06 May 2025 |
137.99 (-3.5%) |
142.50 |
136.65 - 143.13 |
0.4006 times |
| Mon 05 May 2025 |
143.00 (2.7%) |
140.00 |
138.35 - 144.00 |
0.3056 times |
| Fri 02 May 2025 |
139.24 (-0.88%) |
141.18 |
138.80 - 143.00 |
0.3623 times |
| Wed 30 April 2025 |
140.48 (-2.32%) |
144.50 |
138.31 - 144.52 |
0.4051 times |
| Tue 29 April 2025 |
143.81 (-0.77%) |
145.15 |
143.01 - 148.62 |
0.4398 times |
| Mon 28 April 2025 |
144.93 (-1.34%) |
146.66 |
144.20 - 147.27 |
0.4989 times |
| Fri 25 April 2025 |
146.90 (-4.99%) |
154.62 |
145.02 - 155.07 |
1.4465 times |
| Thu 24 April 2025 |
154.62 (1.72%) |
151.99 |
150.45 - 158.60 |
1.6094 times |
| Wed 23 April 2025 |
152.00 (-0.84%) |
155.15 |
147.91 - 155.65 |
0.8509 times |
| Tue 22 April 2025 |
153.28 (0.97%) |
152.20 |
149.72 - 156.70 |
1.0805 times |
Weekly price and charts HimatsingkaSeide Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 143.43 and 159.23 | Weekly Target 1 | 130.64 | | Weekly Target 2 | 140.42 | | Weekly Target 3 | 146.43666666667 | | Weekly Target 4 | 156.22 | | Weekly Target 5 | 162.24 |
Weekly price and volumes for Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
150.21 (7.88%) |
140.00 |
136.65 - 152.45 |
0.868 times |
| Fri 02 May 2025 |
139.24 (-5.21%) |
146.66 |
138.31 - 148.62 |
0.3375 times |
| Fri 25 April 2025 |
146.90 (-0.14%) |
147.80 |
145.02 - 158.60 |
1.2695 times |
| Thu 17 April 2025 |
147.10 (3.77%) |
144.26 |
143.12 - 150.60 |
0.4105 times |
| Fri 11 April 2025 |
141.75 (-4.56%) |
140.00 |
133.01 - 144.50 |
0.882 times |
| Fri 04 April 2025 |
148.52 (5.42%) |
139.00 |
139.00 - 159.90 |
1.1864 times |
| Fri 28 March 2025 |
140.89 (-9.26%) |
157.20 |
140.00 - 158.20 |
0.8584 times |
| Fri 21 March 2025 |
155.27 (6.66%) |
146.80 |
143.70 - 156.00 |
0.9695 times |
| Thu 13 March 2025 |
145.58 (6.34%) |
136.00 |
126.05 - 148.00 |
1.6439 times |
| Fri 07 March 2025 |
136.90 (21.4%) |
113.89 |
107.68 - 137.45 |
1.5742 times |
| Fri 28 February 2025 |
112.77 (-11.7%) |
124.52 |
110.43 - 128.94 |
0.6087 times |
Monthly price and charts HimatsingkaSeide Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 143.43 and 159.23 | Monthly Target 1 | 130.64 | | Monthly Target 2 | 140.42 | | Monthly Target 3 | 146.43666666667 | | Monthly Target 4 | 156.22 | | Monthly Target 5 | 162.24 |
Monthly price and volumes Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
150.21 (6.93%) |
141.18 |
136.65 - 152.45 |
0.1495 times |
| Wed 30 April 2025 |
140.48 (-0.29%) |
139.00 |
133.01 - 159.90 |
0.6389 times |
| Fri 28 March 2025 |
140.89 (24.94%) |
113.89 |
107.68 - 158.20 |
0.8031 times |
| Fri 28 February 2025 |
112.77 (-29.41%) |
162.60 |
110.43 - 168.65 |
0.5498 times |
| Fri 31 January 2025 |
159.75 (-15.27%) |
188.00 |
147.24 - 207.95 |
0.948 times |
| Tue 31 December 2024 |
188.55 (4.49%) |
182.15 |
181.00 - 231.30 |
2.1915 times |
| Fri 29 November 2024 |
180.45 (6.07%) |
172.30 |
145.91 - 183.00 |
1.3307 times |
| Thu 31 October 2024 |
170.13 (15.18%) |
147.95 |
130.31 - 177.69 |
1.5113 times |
| Mon 30 September 2024 |
147.71 (-0.33%) |
149.90 |
138.50 - 171.00 |
1.0805 times |
| Fri 30 August 2024 |
148.20 (-1.87%) |
152.10 |
133.00 - 158.00 |
0.7969 times |
| Wed 31 July 2024 |
151.03 (8.87%) |
138.80 |
127.21 - 159.50 |
0.5546 times |
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value | | 5 day DMA | 142.18 | | 12 day DMA | 146.52 | | 20 day DMA | 145.08 | | 35 day DMA | 146.8 | | 50 day DMA | 140.6 | | 100 day DMA | 160.55 | | 150 day DMA | 160.77 | | 200 day DMA | 157.07 | EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.26 | 141.29 | 142.94 | | 12 day EMA | 144.82 | 143.84 | 144.9 | | 20 day EMA | 144.99 | 144.44 | 145.12 | | 35 day EMA | 142.66 | 142.22 | 142.47 | | 50 day EMA | 140.47 | 140.07 | 140.16 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.18 | 140.9 | 142.29 | | 12 day SMA | 146.52 | 146.26 | 147.07 | | 20 day SMA | 145.08 | 145.52 | 146.26 | | 35 day SMA | 146.8 | 146.3 | 146.02 | | 50 day SMA | 140.6 | 140.18 | 139.98 | | 100 day SMA | 160.55 | 161 | 161.56 | | 150 day SMA | 160.77 | 160.83 | 160.98 | | 200 day SMA | 157.07 | 157 | 157 |
|
|
