HiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiltonMetal Strong Daily Stock price targets for HiltonMetal HILTON_BE are 64.67 and 67.82 | Daily Target 1 | 63.85 | | Daily Target 2 | 65.49 | | Daily Target 3 | 66.996666666667 | | Daily Target 4 | 68.64 | | Daily Target 5 | 70.15 |
Daily price and volume Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.14 (-0.59%) |
67.30 |
65.35 - 68.50 |
0.5786 times |
Fri 11 July 2025 |
67.54 (4.99%) |
67.54 |
66.50 - 67.54 |
1.3266 times |
Thu 10 July 2025 |
64.33 (4.99%) |
61.88 |
60.00 - 64.33 |
0.7402 times |
Wed 09 July 2025 |
61.27 (0.51%) |
61.00 |
60.80 - 62.00 |
0.9274 times |
Tue 08 July 2025 |
60.96 (-0.83%) |
61.98 |
60.01 - 62.30 |
0.4889 times |
Mon 07 July 2025 |
61.47 (-2.02%) |
62.00 |
61.00 - 63.68 |
0.6456 times |
Fri 04 July 2025 |
62.74 (-2.77%) |
63.96 |
62.22 - 63.96 |
1.0079 times |
Thu 03 July 2025 |
64.53 (3.31%) |
62.30 |
60.00 - 64.97 |
1.5141 times |
Wed 02 July 2025 |
62.46 (-2.16%) |
63.84 |
61.00 - 63.84 |
1.3766 times |
Tue 01 July 2025 |
63.84 (-2.56%) |
65.52 |
63.10 - 65.94 |
1.394 times |
Mon 30 June 2025 |
65.52 (-1.34%) |
66.98 |
64.68 - 66.98 |
0.9803 times |
Weekly price and charts HiltonMetal Strong weekly Stock price targets for HiltonMetal HILTON_BE are 64.67 and 67.82 | Weekly Target 1 | 63.85 | | Weekly Target 2 | 65.49 | | Weekly Target 3 | 66.996666666667 | | Weekly Target 4 | 68.64 | | Weekly Target 5 | 70.15 |
Weekly price and volumes for Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.14 (-0.59%) |
67.30 |
65.35 - 68.50 |
0.1057 times |
Fri 11 July 2025 |
67.54 (7.65%) |
62.00 |
60.00 - 67.54 |
0.754 times |
Fri 04 July 2025 |
62.74 (-5.53%) |
66.98 |
60.00 - 66.98 |
1.1455 times |
Fri 27 June 2025 |
66.41 (-5.34%) |
73.66 |
65.50 - 73.66 |
3.2402 times |
Fri 20 June 2025 |
70.16 (-2.6%) |
75.00 |
67.54 - 79.00 |
1.5305 times |
Fri 13 June 2025 |
72.03 (3.71%) |
68.90 |
62.67 - 72.54 |
2.072 times |
Fri 06 June 2025 |
69.45 (-10.1%) |
77.25 |
69.45 - 80.00 |
0.3704 times |
Fri 30 May 2025 |
77.25 (-48.6%) |
72.50 |
72.50 - 79.75 |
0.1673 times |
Fri 08 September 2023 |
150.30 (7.51%) |
139.00 |
130.05 - 151.40 |
0.3662 times |
Fri 01 September 2023 |
139.80 (0.11%) |
139.70 |
132.70 - 144.90 |
0.2482 times |
Fri 25 August 2023 |
139.65 (-5.48%) |
149.70 |
135.00 - 149.70 |
0.328 times |
Monthly price and charts HiltonMetal Strong monthly Stock price targets for HiltonMetal HILTON_BE are 63.57 and 72.07 | Monthly Target 1 | 56.71 | | Monthly Target 2 | 61.93 | | Monthly Target 3 | 65.213333333333 | | Monthly Target 4 | 70.43 | | Monthly Target 5 | 73.71 |
Monthly price and volumes Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.14 (2.47%) |
65.52 |
60.00 - 68.50 |
1.0994 times |
Mon 30 June 2025 |
65.52 (-15.18%) |
77.25 |
62.67 - 80.00 |
4.4504 times |
Fri 30 May 2025 |
77.25 (-48.6%) |
72.50 |
72.50 - 79.75 |
0.1007 times |
Fri 08 September 2023 |
150.30 (8.21%) |
139.90 |
130.05 - 151.40 |
0.2497 times |
Thu 31 August 2023 |
138.90 (-15.64%) |
162.15 |
132.70 - 167.00 |
0.7462 times |
Mon 31 July 2023 |
164.65 (-1.05%) |
163.50 |
156.00 - 171.50 |
0.4664 times |
Fri 30 June 2023 |
166.40 (7.49%) |
154.95 |
152.05 - 174.00 |
0.6851 times |
Mon 22 May 2023 |
154.80 (5.34%) |
146.95 |
137.25 - 155.15 |
0.5799 times |
Fri 28 April 2023 |
146.95 (47.1%) |
104.80 |
103.15 - 151.00 |
1.0223 times |
Fri 31 March 2023 |
99.90 (-12.33%) |
113.00 |
94.50 - 118.45 |
0.5998 times |
Tue 28 February 2023 |
113.95 (346.86%) |
110.00 |
106.65 - 114.95 |
0.1157 times |
DMA SMA EMA moving averages of Hilton Metal HILTON_BE
DMA (daily moving average) of Hilton Metal HILTON_BE
| DMA period | DMA value | | 5 day DMA | 64.25 | | 12 day DMA | 64.02 | | 20 day DMA | 66.86 | | 35 day DMA | 73.45 | | 50 day DMA | 94.09 | | 100 day DMA | 128.75 | | 150 day DMA | 127.02 | | 200 day DMA | 103.93 | EMA (exponential moving average) of Hilton Metal HILTON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.31 | 64.39 | 62.82 | | 12 day EMA | 65.44 | 65.13 | 64.69 | | 20 day EMA | 68.9 | 69.08 | 69.24 | | 35 day EMA | 82.4 | 83.3 | 84.23 | | 50 day EMA | 95.78 | 96.95 | 98.15 |
SMA (simple moving average) of Hilton Metal HILTON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.25 | 63.11 | 62.15 | | 12 day SMA | 64.02 | 63.96 | 64.01 | | 20 day SMA | 66.86 | 67.28 | 67.51 | | 35 day SMA | 73.45 | 75.58 | 77.64 | | 50 day SMA | 94.09 | 95.66 | 97.31 | | 100 day SMA | 128.75 | 129.56 | 130.29 | | 150 day SMA | 127.02 | 127.34 | 127.67 | | 200 day SMA | 103.93 | 103.7 | 103.47 |
|
|
