HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal Strong Daily Stock price targets for HiltonMetal HILTON are 61.47 and 63.74 | Daily Target 1 | 61.02 | | Daily Target 2 | 61.91 | | Daily Target 3 | 63.29 | | Daily Target 4 | 64.18 | | Daily Target 5 | 65.56 |
Daily price and volume Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
62.80 (-2.33%) |
64.63 |
62.40 - 64.67 |
0.3281 times |
| Tue 29 April 2025 |
64.30 (-0.76%) |
64.95 |
63.84 - 65.50 |
0.2863 times |
| Mon 28 April 2025 |
64.79 (2.26%) |
63.69 |
63.00 - 66.50 |
0.5191 times |
| Fri 25 April 2025 |
63.36 (-7.01%) |
68.65 |
62.80 - 68.65 |
1.94 times |
| Thu 24 April 2025 |
68.14 (0.55%) |
68.09 |
67.77 - 69.00 |
0.445 times |
| Wed 23 April 2025 |
67.77 (-0.22%) |
68.60 |
67.01 - 68.60 |
0.5514 times |
| Tue 22 April 2025 |
67.92 (2.29%) |
66.80 |
66.58 - 69.32 |
0.9448 times |
| Mon 21 April 2025 |
66.40 (-1.34%) |
66.99 |
65.00 - 68.52 |
1.8868 times |
| Thu 17 April 2025 |
67.30 (0.61%) |
67.49 |
65.81 - 68.15 |
0.8698 times |
| Wed 16 April 2025 |
66.89 (-2.63%) |
68.95 |
66.10 - 72.00 |
2.2287 times |
| Tue 15 April 2025 |
68.70 (4.22%) |
67.10 |
67.00 - 69.50 |
0.4528 times |
Weekly price and charts HiltonMetal Strong weekly Stock price targets for HiltonMetal HILTON are 60.55 and 64.65 | Weekly Target 1 | 59.8 | | Weekly Target 2 | 61.3 | | Weekly Target 3 | 63.9 | | Weekly Target 4 | 65.4 | | Weekly Target 5 | 68 |
Weekly price and volumes for Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
62.80 (-0.88%) |
63.69 |
62.40 - 66.50 |
0.3289 times |
| Fri 25 April 2025 |
63.36 (-5.85%) |
66.99 |
62.80 - 69.32 |
1.6737 times |
| Thu 17 April 2025 |
67.30 (2.09%) |
67.10 |
65.81 - 72.00 |
1.0305 times |
| Fri 11 April 2025 |
65.92 (-11.37%) |
70.11 |
63.85 - 72.01 |
1.3637 times |
| Fri 04 April 2025 |
74.38 (4.53%) |
71.98 |
69.90 - 76.69 |
0.393 times |
| Fri 28 March 2025 |
71.16 (-6.01%) |
76.60 |
68.61 - 80.00 |
1.5604 times |
| Fri 21 March 2025 |
75.71 (7.54%) |
72.00 |
67.93 - 76.60 |
1.0835 times |
| Thu 13 March 2025 |
70.40 (-9.78%) |
80.00 |
68.67 - 80.00 |
0.9704 times |
| Fri 07 March 2025 |
78.03 (-7.91%) |
86.00 |
71.50 - 86.05 |
1.0508 times |
| Fri 28 February 2025 |
84.73 (-7.81%) |
93.89 |
83.41 - 95.50 |
0.5451 times |
| Fri 21 February 2025 |
91.91 (20.92%) |
73.15 |
70.10 - 95.35 |
1.4261 times |
Monthly price and charts HiltonMetal Strong monthly Stock price targets for HiltonMetal HILTON are 55.46 and 69.75 | Monthly Target 1 | 53.01 | | Monthly Target 2 | 57.9 | | Monthly Target 3 | 67.296666666667 | | Monthly Target 4 | 72.19 | | Monthly Target 5 | 81.59 |
Monthly price and volumes Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
62.80 (-11.75%) |
71.98 |
62.40 - 76.69 |
0.5345 times |
| Fri 28 March 2025 |
71.16 (-16.02%) |
86.00 |
67.93 - 86.05 |
0.5206 times |
| Fri 28 February 2025 |
84.73 (-9.39%) |
89.20 |
70.10 - 95.50 |
0.3587 times |
| Fri 31 January 2025 |
93.51 (-5.89%) |
100.00 |
82.46 - 123.25 |
1.0262 times |
| Tue 31 December 2024 |
99.36 (19.52%) |
83.13 |
82.35 - 107.78 |
1.1533 times |
| Fri 29 November 2024 |
83.13 (-7.65%) |
90.89 |
79.00 - 93.00 |
0.1867 times |
| Thu 31 October 2024 |
90.02 (6.92%) |
84.60 |
75.51 - 91.74 |
0.6566 times |
| Mon 30 September 2024 |
84.19 (-7.92%) |
95.00 |
83.10 - 96.00 |
2.4023 times |
| Fri 30 August 2024 |
91.43 (0.77%) |
91.99 |
80.10 - 92.81 |
0.8728 times |
| Wed 31 July 2024 |
90.73 (-4.54%) |
95.90 |
77.91 - 98.00 |
2.2883 times |
| Fri 28 June 2024 |
95.05 (-20.92%) |
122.45 |
94.78 - 124.40 |
2.2093 times |
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value | | 5 day DMA | 64.68 | | 12 day DMA | 66.19 | | 20 day DMA | 68.46 | | 35 day DMA | 70.55 | | 50 day DMA | 74.02 | | 100 day DMA | 84.99 | | 150 day DMA | 84.8 | | 200 day DMA | 85.29 | EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.46 | 65.29 | 65.79 | | 12 day EMA | 66.24 | 66.86 | 67.32 | | 20 day EMA | 67.94 | 68.48 | 68.92 | | 35 day EMA | 71.11 | 71.6 | 72.03 | | 50 day EMA | 74.08 | 74.54 | 74.96 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.68 | 65.67 | 66.4 | | 12 day SMA | 66.19 | 66.34 | 66.89 | | 20 day SMA | 68.46 | 68.8 | 69.21 | | 35 day SMA | 70.55 | 70.9 | 71.19 | | 50 day SMA | 74.02 | 74.38 | 74.82 | | 100 day SMA | 84.99 | 85.22 | 85.41 | | 150 day SMA | 84.8 | 84.96 | 85.12 | | 200 day SMA | 85.29 | 85.43 | 85.55 |
|
|
