HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HighwayInfrastructure Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 76.22 and 77.45 | Daily Target 1 | 75.92 | | Daily Target 2 | 76.52 | | Daily Target 3 | 77.153333333333 | | Daily Target 4 | 77.75 | | Daily Target 5 | 78.38 |
Daily price and volume Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
77.11 (-0.13%) |
77.43 |
76.56 - 77.79 |
0.6068 times |
Mon 27 October 2025 |
77.21 (-1.15%) |
78.30 |
77.01 - 78.82 |
0.7949 times |
Fri 24 October 2025 |
78.11 (-1.25%) |
80.00 |
78.00 - 80.00 |
0.9106 times |
Thu 23 October 2025 |
79.10 (0.18%) |
78.96 |
78.30 - 80.00 |
0.8575 times |
Tue 21 October 2025 |
78.96 (1.37%) |
79.60 |
78.60 - 80.00 |
0.2938 times |
Mon 20 October 2025 |
77.89 (1.08%) |
77.06 |
76.50 - 78.80 |
0.8744 times |
Fri 17 October 2025 |
77.06 (-2.86%) |
78.90 |
75.50 - 79.41 |
1.3329 times |
Thu 16 October 2025 |
79.33 (-0.3%) |
79.60 |
78.10 - 80.70 |
0.7181 times |
Wed 15 October 2025 |
79.57 (1.22%) |
78.61 |
78.61 - 80.74 |
1.0418 times |
Tue 14 October 2025 |
78.61 (-2.09%) |
82.94 |
75.86 - 83.49 |
2.5691 times |
Mon 13 October 2025 |
80.29 (0.26%) |
80.00 |
79.33 - 80.88 |
0.7591 times |
Weekly price and charts HighwayInfrastructure Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 75.71 and 77.97 | Weekly Target 1 | 75.24 | | Weekly Target 2 | 76.17 | | Weekly Target 3 | 77.496666666667 | | Weekly Target 4 | 78.43 | | Weekly Target 5 | 79.76 |
Weekly price and volumes for Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
77.11 (-1.28%) |
78.30 |
76.56 - 78.82 |
0.1389 times |
Fri 24 October 2025 |
78.11 (1.36%) |
77.06 |
76.50 - 80.00 |
0.291 times |
Fri 17 October 2025 |
77.06 (-3.77%) |
80.00 |
75.50 - 83.49 |
0.6364 times |
Fri 10 October 2025 |
80.08 (0.02%) |
81.25 |
79.60 - 86.35 |
0.7771 times |
Fri 03 October 2025 |
80.06 (-0.74%) |
82.70 |
78.46 - 82.70 |
0.5344 times |
Fri 26 September 2025 |
80.66 (-7.84%) |
87.75 |
80.00 - 87.75 |
0.6991 times |
Fri 19 September 2025 |
87.52 (0.61%) |
86.00 |
85.00 - 91.30 |
1.6025 times |
Fri 12 September 2025 |
86.99 (-4.16%) |
90.77 |
84.26 - 91.70 |
2.5321 times |
Fri 05 September 2025 |
90.77 (0%) |
96.50 |
90.52 - 98.68 |
1.7883 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HighwayInfrastructure Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 70.88 and 81.73 | Monthly Target 1 | 68.8 | | Monthly Target 2 | 72.96 | | Monthly Target 3 | 79.653333333333 | | Monthly Target 4 | 83.81 | | Monthly Target 5 | 90.5 |
Monthly price and volumes Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
77.11 (-3.13%) |
80.39 |
75.50 - 86.35 |
0.6313 times |
Tue 30 September 2025 |
79.60 (-16.29%) |
96.50 |
79.10 - 98.68 |
2.0458 times |
Fri 29 August 2025 |
95.09 (0%) |
91.99 |
88.01 - 96.80 |
0.3229 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Highway Infrastructure HILINFRA
DMA (daily moving average) of Highway Infrastructure HILINFRA
| DMA period | DMA value | | 5 day DMA | 78.1 | | 12 day DMA | 78.61 | | 20 day DMA | 79.49 | | 35 day DMA | 82.42 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Highway Infrastructure HILINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.78 | 78.11 | 78.56 | | 12 day EMA | 78.73 | 79.02 | 79.35 | | 20 day EMA | 80.07 | 80.38 | 80.71 | | 35 day EMA | 83.06 | 83.41 | 83.78 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Highway Infrastructure HILINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.1 | 78.25 | 78.22 | | 12 day SMA | 78.61 | 78.86 | 79.11 | | 20 day SMA | 79.49 | 79.67 | 79.98 | | 35 day SMA | 82.42 | 82.81 | 83.26 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
