Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Hil Strong Daily Stock price targets for Hil HIL are 1812.33 and 1857.73 | Daily Target 1 | 1801.42 | | Daily Target 2 | 1823.23 | | Daily Target 3 | 1846.8166666667 | | Daily Target 4 | 1868.63 | | Daily Target 5 | 1892.22 |
Daily price and volume Hil
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1845.05 (-0.28%) |
1857.85 |
1825.00 - 1870.40 |
0.3165 times |
Mon 07 April 2025 |
1850.15 (-1.05%) |
1605.05 |
1605.05 - 1860.75 |
0.9747 times |
Fri 04 April 2025 |
1869.75 (-1.5%) |
1889.00 |
1829.90 - 1914.90 |
1.2463 times |
Thu 03 April 2025 |
1898.15 (4.85%) |
1819.70 |
1811.00 - 1929.40 |
0.9817 times |
Wed 02 April 2025 |
1810.30 (-0.91%) |
1838.80 |
1801.20 - 1841.95 |
0.4776 times |
Tue 01 April 2025 |
1826.90 (1.23%) |
1815.65 |
1813.20 - 1878.75 |
0.8365 times |
Fri 28 March 2025 |
1804.65 (0.8%) |
1800.00 |
1799.55 - 1840.00 |
0.8123 times |
Thu 27 March 2025 |
1790.30 (-2.45%) |
1828.30 |
1776.00 - 1852.95 |
1.7133 times |
Wed 26 March 2025 |
1835.25 (-0.14%) |
1834.00 |
1820.00 - 1870.00 |
1.3209 times |
Tue 25 March 2025 |
1837.85 (-0.99%) |
1864.00 |
1831.00 - 1889.40 |
1.3202 times |
Mon 24 March 2025 |
1856.20 (0.86%) |
1852.30 |
1839.05 - 1884.95 |
1.2762 times |
Weekly price and charts Hil Strong weekly Stock price targets for Hil HIL are 1725.05 and 1990.4 | Weekly Target 1 | 1508.15 | | Weekly Target 2 | 1676.6 | | Weekly Target 3 | 1773.5 | | Weekly Target 4 | 1941.95 | | Weekly Target 5 | 2038.85 |
Weekly price and volumes for Hil
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1845.05 (-1.32%) |
1605.05 |
1605.05 - 1870.40 |
0.313 times |
Fri 04 April 2025 |
1869.75 (3.61%) |
1815.65 |
1801.20 - 1929.40 |
0.8588 times |
Fri 28 March 2025 |
1804.65 (-1.94%) |
1852.30 |
1776.00 - 1889.40 |
1.5621 times |
Fri 21 March 2025 |
1840.35 (3.16%) |
1800.00 |
1750.00 - 1894.00 |
1.6154 times |
Thu 13 March 2025 |
1784.00 (-5.53%) |
1865.00 |
1770.20 - 1887.95 |
1.0349 times |
Fri 07 March 2025 |
1888.35 (7.61%) |
1766.90 |
1655.00 - 1924.00 |
1.8708 times |
Fri 28 February 2025 |
1754.75 (-5.61%) |
1840.35 |
1733.05 - 1840.80 |
0.4045 times |
Fri 21 February 2025 |
1858.95 (0.01%) |
1836.30 |
1779.25 - 1896.75 |
0.5325 times |
Fri 14 February 2025 |
1858.80 (-4.26%) |
1954.20 |
1830.10 - 1989.00 |
0.7105 times |
Fri 07 February 2025 |
1941.55 (-2.9%) |
2044.80 |
1834.55 - 2044.80 |
1.0975 times |
Fri 31 January 2025 |
1999.50 (-5.3%) |
2111.50 |
1915.65 - 2111.50 |
0.8315 times |
Monthly price and charts Hil Strong monthly Stock price targets for Hil HIL are 1725.05 and 2049.4 | Monthly Target 1 | 1468.82 | | Monthly Target 2 | 1656.93 | | Monthly Target 3 | 1793.1666666667 | | Monthly Target 4 | 1981.28 | | Monthly Target 5 | 2117.52 |
Monthly price and volumes Hil
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
1845.05 (2.24%) |
1815.65 |
1605.05 - 1929.40 |
0.3758 times |
Fri 28 March 2025 |
1804.65 (2.84%) |
1766.90 |
1655.00 - 1924.00 |
1.9507 times |
Fri 28 February 2025 |
1754.75 (-12.24%) |
2044.80 |
1733.05 - 2044.80 |
0.8802 times |
Fri 31 January 2025 |
1999.50 (-20%) |
2503.55 |
1915.65 - 2543.00 |
0.86 times |
Tue 31 December 2024 |
2499.40 (-1.03%) |
2560.40 |
2411.00 - 2660.30 |
0.3796 times |
Fri 29 November 2024 |
2525.40 (-8.57%) |
2762.20 |
2430.00 - 2815.45 |
0.7897 times |
Thu 31 October 2024 |
2762.20 (-7.94%) |
3040.00 |
2650.00 - 3092.00 |
0.7822 times |
Mon 30 September 2024 |
3000.55 (5.22%) |
2894.55 |
2752.05 - 3130.00 |
1.3915 times |
Fri 30 August 2024 |
2851.75 (-5.33%) |
3012.35 |
2626.00 - 3074.80 |
1.3085 times |
Wed 31 July 2024 |
3012.35 (4.84%) |
2873.25 |
2848.10 - 3171.15 |
1.2819 times |
Fri 28 June 2024 |
2873.25 (14.44%) |
2529.00 |
2345.65 - 3067.70 |
1.0561 times |
DMA SMA EMA moving averages of Hil HIL
DMA (daily moving average) of Hil HIL
| DMA period | DMA value | | 5 day DMA | 1854.68 | | 12 day DMA | 1838.74 | | 20 day DMA | 1823.36 | | 35 day DMA | 1816.06 | | 50 day DMA | 1866.93 | | 100 day DMA | 2161.65 | | 150 day DMA | 2381.94 | | 200 day DMA | 2515.26 | EMA (exponential moving average) of Hil HIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1849.28 | 1851.4 | 1852.02 | | 12 day EMA | 1838.38 | 1837.17 | 1834.81 | | 20 day EMA | 1836.06 | 1835.11 | 1833.53 | | 35 day EMA | 1863.44 | 1864.52 | 1865.37 | | 50 day EMA | 1891.29 | 1893.18 | 1894.94 |
SMA (simple moving average) of Hil HIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1854.68 | 1851.05 | 1841.95 | | 12 day SMA | 1838.74 | 1837.37 | 1834.02 | | 20 day SMA | 1823.36 | 1825.52 | 1821.14 | | 35 day SMA | 1816.06 | 1816.79 | 1817.96 | | 50 day SMA | 1866.93 | 1872.27 | 1878.2 | | 100 day SMA | 2161.65 | 2168.3 | 2174.85 | | 150 day SMA | 2381.94 | 2388.65 | 2395.62 | | 200 day SMA | 2515.26 | 2520.33 | 2525.55 |
|
|
