Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal HIKAL are 237.75 and 241.25 | Daily Target 1 | 237.03 | | Daily Target 2 | 238.47 | | Daily Target 3 | 240.53333333333 | | Daily Target 4 | 241.97 | | Daily Target 5 | 244.03 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
239.90 (-1.11%) |
242.60 |
239.10 - 242.60 |
0.9279 times |
Mon 27 October 2025 |
242.60 (-0.16%) |
244.95 |
240.00 - 244.95 |
0.8815 times |
Fri 24 October 2025 |
243.00 (-0.47%) |
244.65 |
241.00 - 244.65 |
0.6965 times |
Thu 23 October 2025 |
244.15 (0.16%) |
244.85 |
242.25 - 245.90 |
1.118 times |
Tue 21 October 2025 |
243.75 (1.02%) |
242.80 |
242.55 - 244.90 |
0.3871 times |
Mon 20 October 2025 |
241.30 (0.54%) |
240.05 |
237.20 - 242.95 |
0.8615 times |
Fri 17 October 2025 |
240.00 (-0.12%) |
241.20 |
238.70 - 241.80 |
0.6547 times |
Thu 16 October 2025 |
240.30 (-0.68%) |
242.90 |
239.90 - 243.95 |
0.9355 times |
Wed 15 October 2025 |
241.95 (1.53%) |
239.25 |
236.80 - 243.90 |
1.3021 times |
Tue 14 October 2025 |
238.30 (-0.65%) |
240.70 |
236.20 - 242.50 |
2.2352 times |
Mon 13 October 2025 |
239.85 (-3.31%) |
245.05 |
239.05 - 248.05 |
3.8544 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal HIKAL are 236.58 and 242.43 | Weekly Target 1 | 235.47 | | Weekly Target 2 | 237.68 | | Weekly Target 3 | 241.31666666667 | | Weekly Target 4 | 243.53 | | Weekly Target 5 | 247.17 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
239.90 (-1.28%) |
244.95 |
239.10 - 244.95 |
0.1558 times |
Fri 24 October 2025 |
243.00 (1.25%) |
240.05 |
237.20 - 245.90 |
0.2637 times |
Fri 17 October 2025 |
240.00 (-3.25%) |
245.05 |
236.20 - 248.05 |
0.7733 times |
Fri 10 October 2025 |
248.05 (-2.36%) |
254.80 |
244.85 - 254.95 |
0.5946 times |
Fri 03 October 2025 |
254.05 (-0.41%) |
252.50 |
247.05 - 257.50 |
0.5587 times |
Fri 26 September 2025 |
255.10 (-5.31%) |
269.40 |
251.00 - 282.70 |
2.8759 times |
Fri 19 September 2025 |
269.40 (4.64%) |
259.75 |
257.70 - 273.45 |
0.8026 times |
Fri 12 September 2025 |
257.45 (-1.77%) |
262.60 |
256.15 - 265.70 |
0.7683 times |
Fri 05 September 2025 |
262.10 (2.78%) |
256.30 |
252.55 - 275.75 |
1.3949 times |
Fri 29 August 2025 |
255.00 (0.04%) |
257.50 |
249.00 - 261.90 |
1.8121 times |
Fri 22 August 2025 |
254.90 (2.25%) |
257.00 |
245.00 - 264.80 |
2.8711 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal HIKAL are 227.4 and 248.7 | Monthly Target 1 | 223.23 | | Monthly Target 2 | 231.57 | | Monthly Target 3 | 244.53333333333 | | Monthly Target 4 | 252.87 | | Monthly Target 5 | 265.83 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
239.90 (-4.65%) |
252.00 |
236.20 - 257.50 |
0.4362 times |
Tue 30 September 2025 |
251.60 (-1.33%) |
256.30 |
247.05 - 282.70 |
1.3379 times |
Fri 29 August 2025 |
255.00 (-21.08%) |
323.00 |
245.00 - 330.00 |
1.6697 times |
Thu 31 July 2025 |
323.10 (-9.97%) |
355.95 |
320.30 - 361.90 |
0.8521 times |
Mon 30 June 2025 |
358.90 (-3.56%) |
372.10 |
354.55 - 387.00 |
0.6705 times |
Fri 30 May 2025 |
372.15 (-4.02%) |
390.80 |
365.00 - 449.25 |
1.4235 times |
Wed 30 April 2025 |
387.75 (-2.93%) |
398.80 |
326.35 - 456.75 |
1.5469 times |
Fri 28 March 2025 |
399.45 (13.9%) |
351.00 |
336.00 - 425.75 |
0.6406 times |
Fri 28 February 2025 |
350.70 (-1.2%) |
351.00 |
332.60 - 385.00 |
0.6452 times |
Fri 31 January 2025 |
354.95 (-9.1%) |
390.30 |
318.50 - 410.70 |
0.7773 times |
Tue 31 December 2024 |
390.50 (-5.17%) |
416.80 |
365.00 - 464.75 |
2.504 times |
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value | | 5 day DMA | 242.68 | | 12 day DMA | 241.93 | | 20 day DMA | 245.75 | | 35 day DMA | 252.73 | | 50 day DMA | 254.39 | | 100 day DMA | 298.02 | | 150 day DMA | 331.88 | | 200 day DMA | 339.61 | EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.83 | 242.79 | 242.89 | | 12 day EMA | 243.48 | 244.13 | 244.41 | | 20 day EMA | 246.14 | 246.8 | 247.24 | | 35 day EMA | 250.15 | 250.75 | 251.23 | | 50 day EMA | 254.93 | 255.54 | 256.07 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.68 | 242.96 | 242.44 | | 12 day SMA | 241.93 | 242.52 | 243.17 | | 20 day SMA | 245.75 | 246.51 | 247.31 | | 35 day SMA | 252.73 | 253.36 | 253.85 | | 50 day SMA | 254.39 | 254.7 | 255.21 | | 100 day SMA | 298.02 | 299.41 | 300.74 | | 150 day SMA | 331.88 | 332.98 | 334.04 | | 200 day SMA | 339.61 | 340.32 | 341.08 |
|
|
