Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal HIKAL are 414.33 and 430.98 | Daily Target 1 | 411.17 | | Daily Target 2 | 417.48 | | Daily Target 3 | 427.81666666667 | | Daily Target 4 | 434.13 | | Daily Target 5 | 444.47 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
423.80 (-1.81%) |
434.00 |
421.50 - 438.15 |
0.4812 times |
Thu 17 April 2025 |
431.60 (-0.3%) |
433.00 |
423.15 - 441.30 |
1.0295 times |
Wed 16 April 2025 |
432.90 (4.41%) |
417.70 |
416.60 - 456.75 |
4.3535 times |
Tue 15 April 2025 |
414.60 (-1.01%) |
424.40 |
413.00 - 429.55 |
0.5321 times |
Fri 11 April 2025 |
418.85 (9.23%) |
391.00 |
388.15 - 432.05 |
1.2726 times |
Wed 09 April 2025 |
383.45 (-3.76%) |
397.00 |
381.00 - 397.00 |
0.2652 times |
Tue 08 April 2025 |
398.45 (2.11%) |
398.95 |
391.30 - 404.30 |
0.1738 times |
Mon 07 April 2025 |
390.20 (-2.66%) |
326.35 |
326.35 - 393.40 |
0.5281 times |
Fri 04 April 2025 |
400.85 (-5.83%) |
425.65 |
397.20 - 429.60 |
0.8911 times |
Thu 03 April 2025 |
425.65 (1.67%) |
417.00 |
417.00 - 434.00 |
0.4729 times |
Wed 02 April 2025 |
418.65 (4.35%) |
401.20 |
394.75 - 422.85 |
0.5275 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal HIKAL are 414.33 and 430.98 | Weekly Target 1 | 411.17 | | Weekly Target 2 | 417.48 | | Weekly Target 3 | 427.81666666667 | | Weekly Target 4 | 434.13 | | Weekly Target 5 | 444.47 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
423.80 (-1.81%) |
434.00 |
421.50 - 438.15 |
0.2623 times |
Thu 17 April 2025 |
431.60 (3.04%) |
424.40 |
413.00 - 456.75 |
3.2248 times |
Fri 11 April 2025 |
418.85 (4.49%) |
326.35 |
326.35 - 432.05 |
1.221 times |
Fri 04 April 2025 |
400.85 (0.35%) |
398.80 |
384.00 - 434.00 |
1.1039 times |
Fri 28 March 2025 |
399.45 (-2.68%) |
412.00 |
394.60 - 425.75 |
0.7546 times |
Fri 21 March 2025 |
410.45 (6.93%) |
383.85 |
380.35 - 414.30 |
0.9677 times |
Thu 13 March 2025 |
383.85 (1.99%) |
372.10 |
363.25 - 401.85 |
0.8357 times |
Fri 07 March 2025 |
376.35 (7.31%) |
351.00 |
336.00 - 380.00 |
0.6657 times |
Fri 28 February 2025 |
350.70 (-1.94%) |
355.00 |
339.00 - 355.10 |
0.458 times |
Fri 21 February 2025 |
357.65 (4.65%) |
339.05 |
332.60 - 362.00 |
0.5064 times |
Fri 14 February 2025 |
341.75 (-9.33%) |
370.00 |
334.55 - 370.00 |
0.9034 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal HIKAL are 375.08 and 505.48 | Monthly Target 1 | 271.9 | | Monthly Target 2 | 347.85 | | Monthly Target 3 | 402.3 | | Monthly Target 4 | 478.25 | | Monthly Target 5 | 532.7 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
423.80 (6.1%) |
398.80 |
326.35 - 456.75 |
0.8162 times |
Fri 28 March 2025 |
399.45 (13.9%) |
351.00 |
336.00 - 425.75 |
0.4527 times |
Fri 28 February 2025 |
350.70 (-1.2%) |
351.00 |
332.60 - 385.00 |
0.456 times |
Fri 31 January 2025 |
354.95 (-9.1%) |
390.30 |
318.50 - 410.70 |
0.5493 times |
Tue 31 December 2024 |
390.50 (-5.17%) |
416.80 |
365.00 - 464.75 |
1.7695 times |
Fri 29 November 2024 |
411.80 (8.18%) |
381.50 |
365.65 - 416.95 |
1.3572 times |
Thu 31 October 2024 |
380.65 (2.26%) |
372.20 |
334.35 - 392.95 |
0.7453 times |
Mon 30 September 2024 |
372.25 (13.04%) |
333.00 |
325.10 - 410.90 |
2.0315 times |
Fri 30 August 2024 |
329.30 (-8.86%) |
363.75 |
309.15 - 365.00 |
0.5168 times |
Wed 31 July 2024 |
361.30 (8.22%) |
335.65 |
326.05 - 377.95 |
1.3055 times |
Fri 28 June 2024 |
333.85 (17.2%) |
291.00 |
267.25 - 356.70 |
1.324 times |
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value | | 5 day DMA | 424.35 | | 12 day DMA | 411.68 | | 20 day DMA | 409.66 | | 35 day DMA | 391.87 | | 50 day DMA | 381.29 | | 100 day DMA | 384.26 | | 150 day DMA | 380.42 | | 200 day DMA | 370.11 | EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.92 | 420.98 | 415.67 | | 12 day EMA | 413.83 | 412.02 | 408.46 | | 20 day EMA | 407.04 | 405.28 | 402.51 | | 35 day EMA | 394.84 | 393.13 | 390.86 | | 50 day EMA | 382.49 | 380.8 | 378.73 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.35 | 416.28 | 409.65 | | 12 day SMA | 411.68 | 409.65 | 407.44 | | 20 day SMA | 409.66 | 408.56 | 406.14 | | 35 day SMA | 391.87 | 389.98 | 387.82 | | 50 day SMA | 381.29 | 379.91 | 378.23 | | 100 day SMA | 384.26 | 383.89 | 383.51 | | 150 day SMA | 380.42 | 380.11 | 379.54 | | 200 day SMA | 370.11 | 369.62 | 369.15 |
|
|
