Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal HIKAL are 339.63 and 348.93 | Daily Target 1 | 332.35 | | Daily Target 2 | 337.6 | | Daily Target 3 | 341.65 | | Daily Target 4 | 346.9 | | Daily Target 5 | 350.95 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
342.85 (0.69%) |
340.00 |
336.40 - 345.70 |
0.6495 times |
Fri 11 July 2025 |
340.50 (0.13%) |
340.00 |
339.10 - 345.45 |
0.5566 times |
Thu 10 July 2025 |
340.05 (-0.82%) |
343.80 |
338.80 - 346.40 |
0.5208 times |
Wed 09 July 2025 |
342.85 (-0.33%) |
344.85 |
341.95 - 346.50 |
0.4833 times |
Tue 08 July 2025 |
344.00 (0.63%) |
344.00 |
340.70 - 347.55 |
0.4865 times |
Mon 07 July 2025 |
341.85 (-1.04%) |
345.90 |
340.95 - 349.90 |
0.5204 times |
Fri 04 July 2025 |
345.45 (-0.53%) |
347.25 |
342.80 - 349.05 |
0.5953 times |
Thu 03 July 2025 |
347.30 (0.22%) |
346.55 |
344.45 - 350.00 |
0.7773 times |
Wed 02 July 2025 |
346.55 (0.14%) |
346.85 |
339.05 - 348.95 |
2.2435 times |
Tue 01 July 2025 |
346.05 (-3.58%) |
355.95 |
343.35 - 361.90 |
3.1667 times |
Mon 30 June 2025 |
358.90 (-1.12%) |
362.20 |
355.10 - 364.55 |
1.0024 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal HIKAL are 339.63 and 348.93 | Weekly Target 1 | 332.35 | | Weekly Target 2 | 337.6 | | Weekly Target 3 | 341.65 | | Weekly Target 4 | 346.9 | | Weekly Target 5 | 350.95 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
342.85 (0.69%) |
340.00 |
336.40 - 345.70 |
0.1166 times |
Fri 11 July 2025 |
340.50 (-1.43%) |
345.90 |
338.80 - 349.90 |
0.4609 times |
Fri 04 July 2025 |
345.45 (-4.82%) |
362.20 |
339.05 - 364.55 |
1.3977 times |
Fri 27 June 2025 |
362.95 (0.97%) |
355.00 |
354.55 - 372.70 |
0.5714 times |
Fri 20 June 2025 |
359.45 (-4.35%) |
377.00 |
357.00 - 382.30 |
0.5403 times |
Fri 13 June 2025 |
375.80 (0.93%) |
372.95 |
371.40 - 386.25 |
0.8018 times |
Fri 06 June 2025 |
372.35 (0.05%) |
372.10 |
370.30 - 387.00 |
0.8077 times |
Fri 30 May 2025 |
372.15 (-8.04%) |
398.00 |
371.00 - 398.00 |
1.4279 times |
Fri 23 May 2025 |
404.70 (4.13%) |
385.30 |
385.30 - 423.00 |
1.3598 times |
Fri 16 May 2025 |
388.65 (0.43%) |
393.30 |
386.10 - 449.25 |
2.5161 times |
Fri 09 May 2025 |
387.00 (-3.14%) |
402.80 |
365.00 - 403.50 |
0.6812 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal HIKAL are 326.88 and 352.38 | Monthly Target 1 | 321.55 | | Monthly Target 2 | 332.2 | | Monthly Target 3 | 347.05 | | Monthly Target 4 | 357.7 | | Monthly Target 5 | 372.55 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
342.85 (-4.47%) |
355.95 |
336.40 - 361.90 |
0.3578 times |
Mon 30 June 2025 |
358.90 (-3.56%) |
372.10 |
354.55 - 387.00 |
0.5781 times |
Fri 30 May 2025 |
372.15 (-4.02%) |
390.80 |
365.00 - 449.25 |
1.2273 times |
Wed 30 April 2025 |
387.75 (-2.93%) |
398.80 |
326.35 - 456.75 |
1.3338 times |
Fri 28 March 2025 |
399.45 (13.9%) |
351.00 |
336.00 - 425.75 |
0.5523 times |
Fri 28 February 2025 |
350.70 (-1.2%) |
351.00 |
332.60 - 385.00 |
0.5563 times |
Fri 31 January 2025 |
354.95 (-9.1%) |
390.30 |
318.50 - 410.70 |
0.6702 times |
Tue 31 December 2024 |
390.50 (-5.17%) |
416.80 |
365.00 - 464.75 |
2.1589 times |
Fri 29 November 2024 |
411.80 (8.18%) |
381.50 |
365.65 - 416.95 |
1.6559 times |
Thu 31 October 2024 |
380.65 (2.26%) |
372.20 |
334.35 - 392.95 |
0.9094 times |
Mon 30 September 2024 |
372.25 (13.04%) |
333.00 |
325.10 - 410.90 |
2.4786 times |
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value | | 5 day DMA | 342.05 | | 12 day DMA | 346.61 | | 20 day DMA | 353.23 | | 35 day DMA | 362.69 | | 50 day DMA | 372.77 | | 100 day DMA | 380.77 | | 150 day DMA | 380.01 | | 200 day DMA | 379.24 | EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.51 | 342.34 | 343.26 | | 12 day EMA | 347.05 | 347.81 | 349.14 | | 20 day EMA | 352.67 | 353.7 | 355.09 | | 35 day EMA | 362.12 | 363.25 | 364.59 | | 50 day EMA | 371.69 | 372.87 | 374.19 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.05 | 341.85 | 342.84 | | 12 day SMA | 346.61 | 348.01 | 350.18 | | 20 day SMA | 353.23 | 354.89 | 356.65 | | 35 day SMA | 362.69 | 363.73 | 365.57 | | 50 day SMA | 372.77 | 373.87 | 375.05 | | 100 day SMA | 380.77 | 380.83 | 380.99 | | 150 day SMA | 380.01 | 380.67 | 381.37 | | 200 day SMA | 379.24 | 379.45 | 379.63 |
|
|
