HiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen Strong Daily Stock price targets for HiGreen HIGREEN_SM are 194.88 and 202.88 | Daily Target 1 | 189.25 | | Daily Target 2 | 192.5 | | Daily Target 3 | 197.25 | | Daily Target 4 | 200.5 | | Daily Target 5 | 205.25 |
Daily price and volume Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
195.75 (0.05%) |
194.00 |
194.00 - 202.00 |
0.4559 times |
Fri 11 July 2025 |
195.65 (-1.66%) |
196.05 |
192.50 - 197.20 |
0.6079 times |
Thu 10 July 2025 |
198.95 (0.84%) |
200.00 |
197.95 - 205.00 |
1.6413 times |
Wed 09 July 2025 |
197.30 (-4.57%) |
208.15 |
183.25 - 210.00 |
3.1003 times |
Tue 08 July 2025 |
206.75 (0.53%) |
208.40 |
206.00 - 215.00 |
1.3982 times |
Mon 07 July 2025 |
205.65 (-1.49%) |
207.50 |
205.65 - 208.40 |
0.3647 times |
Fri 04 July 2025 |
208.75 (1.33%) |
207.00 |
205.40 - 208.75 |
0.3343 times |
Thu 03 July 2025 |
206.00 (-2.09%) |
213.25 |
205.95 - 213.25 |
1.3678 times |
Wed 02 July 2025 |
210.40 (-1.22%) |
217.40 |
209.50 - 217.50 |
0.3951 times |
Tue 01 July 2025 |
213.00 (0.61%) |
211.90 |
211.10 - 215.00 |
0.3343 times |
Mon 30 June 2025 |
211.70 (0.74%) |
213.00 |
210.50 - 213.50 |
0.1824 times |
Weekly price and charts HiGreen Strong weekly Stock price targets for HiGreen HIGREEN_SM are 194.88 and 202.88 | Weekly Target 1 | 189.25 | | Weekly Target 2 | 192.5 | | Weekly Target 3 | 197.25 | | Weekly Target 4 | 200.5 | | Weekly Target 5 | 205.25 |
Weekly price and volumes for Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
195.75 (0.05%) |
194.00 |
194.00 - 202.00 |
0.1128 times |
Fri 11 July 2025 |
195.65 (-6.28%) |
207.50 |
183.25 - 215.00 |
1.7594 times |
Fri 04 July 2025 |
208.75 (-0.67%) |
213.00 |
205.40 - 217.50 |
0.6466 times |
Fri 27 June 2025 |
210.15 (-2.26%) |
209.50 |
205.70 - 216.30 |
0.9323 times |
Fri 20 June 2025 |
215.00 (-3.87%) |
219.45 |
205.00 - 224.00 |
1.203 times |
Fri 13 June 2025 |
223.65 (-0.45%) |
239.00 |
215.00 - 239.00 |
0.8647 times |
Fri 06 June 2025 |
224.65 (-0.53%) |
229.00 |
216.25 - 230.00 |
0.8722 times |
Fri 30 May 2025 |
225.85 (-0.94%) |
228.50 |
202.75 - 238.00 |
2.5038 times |
Fri 23 May 2025 |
228.00 (5.31%) |
214.00 |
214.00 - 230.95 |
0.6241 times |
Fri 16 May 2025 |
216.50 (3.59%) |
220.00 |
212.10 - 220.95 |
0.4812 times |
Fri 09 May 2025 |
209.00 (-2.11%) |
213.80 |
205.00 - 222.00 |
0.3383 times |
Monthly price and charts HiGreen Strong monthly Stock price targets for HiGreen HIGREEN_SM are 172.38 and 206.63 | Monthly Target 1 | 164.58 | | Monthly Target 2 | 180.17 | | Monthly Target 3 | 198.83333333333 | | Monthly Target 4 | 214.42 | | Monthly Target 5 | 233.08 |
Monthly price and volumes Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
195.75 (-7.53%) |
211.90 |
183.25 - 217.50 |
0.2933 times |
Mon 30 June 2025 |
211.70 (-6.27%) |
229.00 |
205.00 - 239.00 |
0.4644 times |
Fri 30 May 2025 |
225.85 (6.53%) |
209.00 |
202.75 - 238.00 |
0.4724 times |
Wed 30 April 2025 |
212.00 (4.36%) |
207.00 |
195.30 - 230.30 |
0.2264 times |
Fri 28 March 2025 |
203.15 (-14.21%) |
219.00 |
197.00 - 233.80 |
0.4296 times |
Mon 07 October 2024 |
236.80 (-0.92%) |
244.00 |
235.30 - 266.80 |
0.4029 times |
Mon 30 September 2024 |
239.00 (34.42%) |
184.90 |
182.50 - 294.80 |
3.5083 times |
Fri 30 August 2024 |
177.80 (-1.6%) |
183.00 |
171.00 - 209.00 |
1.5251 times |
Wed 31 July 2024 |
180.70 (-1.36%) |
187.90 |
162.10 - 192.00 |
1.2925 times |
Fri 28 June 2024 |
183.20 (7.07%) |
186.00 |
155.50 - 191.90 |
1.3852 times |
Fri 31 May 2024 |
171.10 (-16.54%) |
204.05 |
164.25 - 222.00 |
1.4832 times |
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value | | 5 day DMA | 198.88 | | 12 day DMA | 205 | | 20 day DMA | 207.81 | | 35 day DMA | 214.48 | | 50 day DMA | 215.36 | | 100 day DMA | 217.76 | | 150 day DMA | 210.78 | | 200 day DMA | 203.64 | EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.72 | 200.2 | 202.47 | | 12 day EMA | 203.59 | 205.02 | 206.72 | | 20 day EMA | 207.12 | 208.32 | 209.65 | | 35 day EMA | 210.31 | 211.17 | 212.08 | | 50 day EMA | 213.5 | 214.22 | 214.98 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.88 | 200.86 | 203.48 | | 12 day SMA | 205 | 206.71 | 207.92 | | 20 day SMA | 207.81 | 208.9 | 210.3 | | 35 day SMA | 214.48 | 215.39 | 216.32 | | 50 day SMA | 215.36 | 215.71 | 216.04 | | 100 day SMA | 217.76 | 218.26 | 218.91 | | 150 day SMA | 210.78 | 210.67 | 210.6 | | 200 day SMA | 203.64 | 203.75 | 203.77 |
|
|
