HiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen Strong Daily Stock price targets for HiGreen HIGREEN_SM are 195.5 and 201.8 | Daily Target 1 | 190.47 | | Daily Target 2 | 194.23 | | Daily Target 3 | 196.76666666667 | | Daily Target 4 | 200.53 | | Daily Target 5 | 203.07 |
Daily price and volume Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
198.00 (1.41%) |
195.00 |
193.00 - 199.30 |
0.9927 times |
Mon 27 October 2025 |
195.25 (-1.34%) |
198.60 |
195.05 - 198.60 |
0.339 times |
Fri 24 October 2025 |
197.90 (-0.93%) |
199.75 |
196.10 - 201.50 |
0.8475 times |
Thu 23 October 2025 |
199.75 (-1.99%) |
202.05 |
195.50 - 202.50 |
1.4528 times |
Tue 21 October 2025 |
203.80 (-2.98%) |
204.00 |
197.30 - 209.50 |
1.937 times |
Mon 20 October 2025 |
210.05 (-0.36%) |
210.80 |
207.50 - 213.00 |
0.8475 times |
Fri 17 October 2025 |
210.80 (0.98%) |
209.95 |
202.00 - 213.00 |
1.7918 times |
Thu 16 October 2025 |
208.75 (-2.45%) |
216.50 |
206.50 - 216.50 |
1.1138 times |
Wed 15 October 2025 |
214.00 (0.21%) |
214.60 |
211.80 - 216.00 |
0.2421 times |
Tue 14 October 2025 |
213.55 (-2.04%) |
220.20 |
212.00 - 220.20 |
0.4358 times |
Mon 13 October 2025 |
218.00 (1.51%) |
216.00 |
213.50 - 219.00 |
0.3874 times |
Weekly price and charts HiGreen Strong weekly Stock price targets for HiGreen HIGREEN_SM are 192.35 and 198.65 | Weekly Target 1 | 190.47 | | Weekly Target 2 | 194.23 | | Weekly Target 3 | 196.76666666667 | | Weekly Target 4 | 200.53 | | Weekly Target 5 | 203.07 |
Weekly price and volumes for Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
198.00 (0.05%) |
198.60 |
193.00 - 199.30 |
0.5392 times |
Fri 24 October 2025 |
197.90 (-6.12%) |
210.80 |
195.50 - 213.00 |
2.0588 times |
Fri 17 October 2025 |
210.80 (-1.84%) |
216.00 |
202.00 - 220.20 |
1.6078 times |
Fri 10 October 2025 |
214.75 (-2.61%) |
220.50 |
211.30 - 232.20 |
1.2745 times |
Fri 03 October 2025 |
220.50 (2.56%) |
218.00 |
215.00 - 225.00 |
0.951 times |
Fri 26 September 2025 |
215.00 (-2.01%) |
219.40 |
206.00 - 219.80 |
0.5686 times |
Fri 19 September 2025 |
219.40 (4.33%) |
215.00 |
209.00 - 225.30 |
1.1373 times |
Fri 12 September 2025 |
210.30 (-3.4%) |
218.90 |
208.00 - 224.25 |
0.8235 times |
Fri 05 September 2025 |
217.70 (1.97%) |
219.80 |
213.40 - 225.00 |
0.5294 times |
Fri 29 August 2025 |
213.50 (1.91%) |
208.00 |
203.00 - 215.00 |
0.5098 times |
Fri 22 August 2025 |
209.50 (1.43%) |
209.00 |
206.00 - 212.00 |
0.7353 times |
Monthly price and charts HiGreen Strong monthly Stock price targets for HiGreen HIGREEN_SM are 175.9 and 215.1 | Monthly Target 1 | 168.53 | | Monthly Target 2 | 183.27 | | Monthly Target 3 | 207.73333333333 | | Monthly Target 4 | 222.47 | | Monthly Target 5 | 246.93 |
Monthly price and volumes Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
198.00 (-10%) |
220.00 |
193.00 - 232.20 |
0.717 times |
Tue 30 September 2025 |
220.00 (3.04%) |
219.80 |
206.00 - 225.30 |
0.3971 times |
Fri 29 August 2025 |
213.50 (-3.39%) |
223.00 |
202.50 - 223.00 |
0.3901 times |
Thu 31 July 2025 |
221.00 (4.39%) |
211.90 |
183.25 - 265.70 |
1.3891 times |
Mon 30 June 2025 |
211.70 (-6.27%) |
229.00 |
205.00 - 239.00 |
0.5996 times |
Fri 30 May 2025 |
225.85 (6.53%) |
209.00 |
202.75 - 238.00 |
0.61 times |
Wed 30 April 2025 |
212.00 (4.36%) |
207.00 |
195.30 - 230.30 |
0.2923 times |
Fri 28 March 2025 |
203.15 (-14.21%) |
219.00 |
197.00 - 233.80 |
0.5547 times |
Mon 07 October 2024 |
236.80 (-0.92%) |
244.00 |
235.30 - 266.80 |
0.5202 times |
Mon 30 September 2024 |
239.00 (34.42%) |
184.90 |
182.50 - 294.80 |
4.5299 times |
Fri 30 August 2024 |
177.80 (-1.6%) |
183.00 |
171.00 - 209.00 |
1.9692 times |
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value | | 5 day DMA | 198.94 | | 12 day DMA | 207.05 | | 20 day DMA | 211.96 | | 35 day DMA | 213.36 | | 50 day DMA | 212.9 | | 100 day DMA | 213.5 | | 150 day DMA | 214.08 | | 200 day DMA | 215.6 | EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.72 | 200.58 | 203.24 | | 12 day EMA | 205.11 | 206.4 | 208.43 | | 20 day EMA | 208.25 | 209.33 | 210.81 | | 35 day EMA | 210.41 | 211.14 | 212.08 | | 50 day EMA | 211.07 | 211.6 | 212.27 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.94 | 201.35 | 204.46 | | 12 day SMA | 207.05 | 208.19 | 210.17 | | 20 day SMA | 211.96 | 212.81 | 213.56 | | 35 day SMA | 213.36 | 213.92 | 214.65 | | 50 day SMA | 212.9 | 213.14 | 213.42 | | 100 day SMA | 213.5 | 213.77 | 214 | | 150 day SMA | 214.08 | 214.12 | 214.18 | | 200 day SMA | 215.6 | 215.61 | 215.58 |
|
|
