HiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen Strong Daily Stock price targets for HiGreen HIGREEN_SM are 214.23 and 224.43 | Daily Target 1 | 212.35 | | Daily Target 2 | 216.1 | | Daily Target 3 | 222.55 | | Daily Target 4 | 226.3 | | Daily Target 5 | 232.75 |
Daily price and volume Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
219.85 (-4.06%) |
228.00 |
218.80 - 229.00 |
1.5584 times |
Wed 16 April 2025 |
229.15 (2%) |
224.65 |
218.30 - 230.30 |
0.4545 times |
Tue 15 April 2025 |
224.65 (5.37%) |
218.00 |
218.00 - 225.10 |
0.7792 times |
Fri 11 April 2025 |
213.20 (7.03%) |
206.00 |
206.00 - 215.00 |
0.6494 times |
Wed 09 April 2025 |
199.20 (-6.02%) |
204.00 |
197.05 - 204.00 |
1.1039 times |
Tue 08 April 2025 |
211.95 (5.08%) |
203.00 |
199.95 - 211.95 |
1.2987 times |
Mon 07 April 2025 |
201.70 (-7.05%) |
198.05 |
195.30 - 203.95 |
2.0779 times |
Fri 04 April 2025 |
217.00 (-2.54%) |
221.55 |
217.00 - 224.80 |
0.5844 times |
Thu 03 April 2025 |
222.65 (3.63%) |
214.95 |
214.95 - 223.70 |
0.5844 times |
Wed 02 April 2025 |
214.85 (3.14%) |
210.25 |
208.00 - 216.00 |
0.9091 times |
Tue 01 April 2025 |
208.30 (2.54%) |
207.00 |
205.25 - 212.00 |
1.6234 times |
Weekly price and charts HiGreen Strong weekly Stock price targets for HiGreen HIGREEN_SM are 218.93 and 231.23 | Weekly Target 1 | 210.42 | | Weekly Target 2 | 215.13 | | Weekly Target 3 | 222.71666666667 | | Weekly Target 4 | 227.43 | | Weekly Target 5 | 235.02 |
Weekly price and volumes for Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
219.85 (3.12%) |
218.00 |
218.00 - 230.30 |
0.3178 times |
Fri 11 April 2025 |
213.20 (-1.75%) |
198.05 |
195.30 - 215.00 |
0.5839 times |
Fri 04 April 2025 |
217.00 (6.82%) |
207.00 |
205.25 - 224.80 |
0.4213 times |
Fri 28 March 2025 |
203.15 (1.4%) |
200.00 |
200.00 - 223.00 |
0.7908 times |
Fri 21 March 2025 |
200.35 (-2.03%) |
212.95 |
199.00 - 214.70 |
0.7761 times |
Thu 13 March 2025 |
204.50 (-7.07%) |
227.50 |
199.15 - 227.50 |
0.68 times |
Fri 07 March 2025 |
220.05 (-7.07%) |
219.00 |
197.00 - 233.80 |
1.3156 times |
Mon 07 October 2024 |
236.80 (-9.24%) |
266.50 |
235.30 - 266.80 |
1.3673 times |
Fri 04 October 2024 |
260.90 (10.27%) |
237.00 |
235.20 - 265.50 |
2.1877 times |
Fri 27 September 2024 |
236.60 (-2.45%) |
244.00 |
234.15 - 244.10 |
1.5595 times |
Fri 20 September 2024 |
242.55 (-6.32%) |
264.50 |
227.55 - 269.95 |
3.7842 times |
Monthly price and charts HiGreen Strong monthly Stock price targets for HiGreen HIGREEN_SM are 207.58 and 242.58 | Monthly Target 1 | 180.15 | | Monthly Target 2 | 200 | | Monthly Target 3 | 215.15 | | Monthly Target 4 | 235 | | Monthly Target 5 | 250.15 |
Monthly price and volumes Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
219.85 (8.22%) |
207.00 |
195.30 - 230.30 |
0.1111 times |
Fri 28 March 2025 |
203.15 (-14.21%) |
219.00 |
197.00 - 233.80 |
0.2992 times |
Mon 07 October 2024 |
236.80 (-0.92%) |
244.00 |
235.30 - 266.80 |
0.2806 times |
Mon 30 September 2024 |
239.00 (34.42%) |
184.90 |
182.50 - 294.80 |
2.4431 times |
Fri 30 August 2024 |
177.80 (-1.6%) |
183.00 |
171.00 - 209.00 |
1.062 times |
Wed 31 July 2024 |
180.70 (-1.36%) |
187.90 |
162.10 - 192.00 |
0.9 times |
Fri 28 June 2024 |
183.20 (7.07%) |
186.00 |
155.50 - 191.90 |
0.9646 times |
Fri 31 May 2024 |
171.10 (-16.54%) |
204.05 |
164.25 - 222.00 |
1.0328 times |
Tue 30 April 2024 |
205.00 (25.46%) |
166.00 |
165.00 - 229.75 |
1.4357 times |
Thu 28 March 2024 |
163.40 (-8.54%) |
178.00 |
141.00 - 184.00 |
1.471 times |
Thu 29 February 2024 |
178.65 (-19.09%) |
229.75 |
170.00 - 231.00 |
1.404 times |
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value | | 5 day DMA | 217.21 | | 12 day DMA | 213.8 | | 20 day DMA | 211.07 | | 35 day DMA | 217.42 | | 50 day DMA | 226.58 | | 100 day DMA | 205.63 | | 150 day DMA | 198.35 | | 200 day DMA | 194.38 | EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.46 | 219.26 | 214.32 | | 12 day EMA | 215.61 | 214.84 | 212.24 | | 20 day EMA | 215.22 | 214.73 | 213.21 | | 35 day EMA | 219.3 | 219.27 | 218.69 | | 50 day EMA | 224.59 | 224.78 | 224.6 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.21 | 215.63 | 210.14 | | 12 day SMA | 213.8 | 213.05 | 211.79 | | 20 day SMA | 211.07 | 210.3 | 209.01 | | 35 day SMA | 217.42 | 217.93 | 218.13 | | 50 day SMA | 226.58 | 227.08 | 227.14 | | 100 day SMA | 205.63 | 205.29 | 204.76 | | 150 day SMA | 198.35 | 198.03 | 197.62 | | 200 day SMA | 194.38 | 194.34 | 194.31 |
|
|
