HiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen Strong Daily Stock price targets for HiGreen HIGREEN_SM are 215.3 and 220.4 | Daily Target 1 | 211.27 | | Daily Target 2 | 214.23 | | Daily Target 3 | 216.36666666667 | | Daily Target 4 | 219.33 | | Daily Target 5 | 221.47 |
Daily price and volume Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
217.20 (1.02%) |
214.25 |
213.40 - 218.50 |
1.2903 times |
Tue 02 September 2025 |
215.00 (0.02%) |
215.00 |
215.00 - 218.75 |
0.8065 times |
Mon 01 September 2025 |
214.95 (0.68%) |
219.80 |
214.00 - 219.80 |
0.5645 times |
Fri 29 August 2025 |
213.50 (5.17%) |
206.95 |
204.00 - 215.00 |
1.371 times |
Thu 28 August 2025 |
203.00 (-1.38%) |
205.85 |
203.00 - 205.85 |
0.3226 times |
Tue 26 August 2025 |
205.85 (-1.86%) |
206.95 |
203.35 - 206.95 |
0.6452 times |
Mon 25 August 2025 |
209.75 (0.12%) |
208.00 |
206.60 - 209.75 |
1.8548 times |
Fri 22 August 2025 |
209.50 (-0.12%) |
209.75 |
206.75 - 209.75 |
1.2903 times |
Thu 21 August 2025 |
209.75 (-0.57%) |
210.00 |
208.25 - 210.00 |
0.3226 times |
Wed 20 August 2025 |
210.95 (-0.5%) |
211.00 |
208.00 - 211.00 |
1.5323 times |
Tue 19 August 2025 |
212.00 (0.45%) |
210.50 |
210.50 - 212.00 |
1.371 times |
Weekly price and charts HiGreen Strong weekly Stock price targets for HiGreen HIGREEN_SM are 212.1 and 218.5 | Weekly Target 1 | 210.4 | | Weekly Target 2 | 213.8 | | Weekly Target 3 | 216.8 | | Weekly Target 4 | 220.2 | | Weekly Target 5 | 223.2 |
Weekly price and volumes for Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
217.20 (1.73%) |
219.80 |
213.40 - 219.80 |
0.2082 times |
Fri 29 August 2025 |
213.50 (1.91%) |
208.00 |
203.00 - 215.00 |
0.3281 times |
Fri 22 August 2025 |
209.50 (1.43%) |
209.00 |
206.00 - 212.00 |
0.4732 times |
Thu 14 August 2025 |
206.55 (-1.27%) |
208.00 |
204.70 - 213.90 |
0.347 times |
Fri 08 August 2025 |
209.20 (-2.7%) |
220.70 |
202.50 - 220.70 |
0.6814 times |
Fri 01 August 2025 |
215.00 (-8.41%) |
224.60 |
213.10 - 233.00 |
1.2997 times |
Fri 25 July 2025 |
234.75 (21.22%) |
195.80 |
195.80 - 265.70 |
3.6593 times |
Fri 18 July 2025 |
193.65 (-1.02%) |
194.00 |
189.60 - 202.00 |
0.9842 times |
Fri 11 July 2025 |
195.65 (-6.28%) |
207.50 |
183.25 - 215.00 |
1.4763 times |
Fri 04 July 2025 |
208.75 (-0.67%) |
213.00 |
205.40 - 217.50 |
0.5426 times |
Fri 27 June 2025 |
210.15 (-2.26%) |
209.50 |
205.70 - 216.30 |
0.7823 times |
Monthly price and charts HiGreen Strong monthly Stock price targets for HiGreen HIGREEN_SM are 212.1 and 218.5 | Monthly Target 1 | 210.4 | | Monthly Target 2 | 213.8 | | Monthly Target 3 | 216.8 | | Monthly Target 4 | 220.2 | | Monthly Target 5 | 223.2 |
Monthly price and volumes Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
217.20 (1.73%) |
219.80 |
213.40 - 219.80 |
0.0349 times |
Fri 29 August 2025 |
213.50 (-3.39%) |
223.00 |
202.50 - 223.00 |
0.3582 times |
Thu 31 July 2025 |
221.00 (4.39%) |
211.90 |
183.25 - 265.70 |
1.2752 times |
Mon 30 June 2025 |
211.70 (-6.27%) |
229.00 |
205.00 - 239.00 |
0.5504 times |
Fri 30 May 2025 |
225.85 (6.53%) |
209.00 |
202.75 - 238.00 |
0.56 times |
Wed 30 April 2025 |
212.00 (4.36%) |
207.00 |
195.30 - 230.30 |
0.2684 times |
Fri 28 March 2025 |
203.15 (-14.21%) |
219.00 |
197.00 - 233.80 |
0.5092 times |
Mon 07 October 2024 |
236.80 (-0.92%) |
244.00 |
235.30 - 266.80 |
0.4775 times |
Mon 30 September 2024 |
239.00 (34.42%) |
184.90 |
182.50 - 294.80 |
4.1585 times |
Fri 30 August 2024 |
177.80 (-1.6%) |
183.00 |
171.00 - 209.00 |
1.8077 times |
Wed 31 July 2024 |
180.70 (-1.36%) |
187.90 |
162.10 - 192.00 |
1.532 times |
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value | | 5 day DMA | 212.73 | | 12 day DMA | 211.04 | | 20 day DMA | 210.05 | | 35 day DMA | 213.76 | | 50 day DMA | 211.52 | | 100 day DMA | 214.84 | | 150 day DMA | 218.3 | | 200 day DMA | 208.7 | EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.94 | 212.31 | 210.96 | | 12 day EMA | 212.05 | 211.11 | 210.4 | | 20 day EMA | 211.95 | 211.4 | 211.02 | | 35 day EMA | 211.18 | 210.83 | 210.58 | | 50 day EMA | 211.75 | 211.53 | 211.39 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.73 | 210.46 | 209.41 | | 12 day SMA | 211.04 | 210.15 | 209.74 | | 20 day SMA | 210.05 | 210.07 | 210.07 | | 35 day SMA | 213.76 | 213.15 | 212.59 | | 50 day SMA | 211.52 | 211.37 | 211.37 | | 100 day SMA | 214.84 | 214.84 | 214.92 | | 150 day SMA | 218.3 | 218.1 | 217.91 | | 200 day SMA | 208.7 | 208.45 | 208.21 |
|
|
