HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal Strong Daily Stock price targets for HindujaGlobal HGS are 562.2 and 570.9 | Daily Target 1 | 555.77 | | Daily Target 2 | 559.93 | | Daily Target 3 | 564.46666666667 | | Daily Target 4 | 568.63 | | Daily Target 5 | 573.17 |
Daily price and volume Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
564.10 (0.44%) |
561.65 |
560.30 - 569.00 |
0.8764 times |
Mon 14 July 2025 |
561.65 (2.93%) |
546.00 |
540.75 - 567.55 |
1.2932 times |
Fri 11 July 2025 |
545.65 (-1.17%) |
555.00 |
543.65 - 555.10 |
0.8878 times |
Thu 10 July 2025 |
552.10 (-0.12%) |
553.25 |
549.05 - 556.20 |
0.7631 times |
Wed 09 July 2025 |
552.75 (-0.16%) |
556.60 |
550.00 - 556.60 |
0.7816 times |
Tue 08 July 2025 |
553.65 (-0.15%) |
555.00 |
550.00 - 560.35 |
0.8426 times |
Mon 07 July 2025 |
554.50 (-1.77%) |
559.40 |
549.50 - 569.05 |
1.1761 times |
Fri 04 July 2025 |
564.50 (0.53%) |
564.50 |
558.00 - 568.95 |
1.319 times |
Thu 03 July 2025 |
561.50 (-0.35%) |
565.50 |
558.00 - 568.00 |
1.0249 times |
Wed 02 July 2025 |
563.50 (-1.11%) |
570.05 |
560.55 - 572.45 |
1.0352 times |
Tue 01 July 2025 |
569.85 (2.17%) |
560.70 |
558.75 - 580.00 |
4.2352 times |
Weekly price and charts HindujaGlobal Strong weekly Stock price targets for HindujaGlobal HGS are 552.43 and 580.68 | Weekly Target 1 | 529.7 | | Weekly Target 2 | 546.9 | | Weekly Target 3 | 557.95 | | Weekly Target 4 | 575.15 | | Weekly Target 5 | 586.2 |
Weekly price and volumes for Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
564.10 (3.38%) |
546.00 |
540.75 - 569.00 |
0.2282 times |
Fri 11 July 2025 |
545.65 (-3.34%) |
559.40 |
543.65 - 569.05 |
0.4682 times |
Fri 04 July 2025 |
564.50 (3.41%) |
549.00 |
546.70 - 580.00 |
1.1859 times |
Fri 27 June 2025 |
545.90 (3%) |
532.80 |
521.25 - 548.40 |
0.588 times |
Fri 20 June 2025 |
530.00 (-1.27%) |
536.15 |
525.15 - 562.50 |
1.2029 times |
Fri 13 June 2025 |
536.80 (5.49%) |
511.50 |
511.35 - 569.60 |
2.3102 times |
Fri 06 June 2025 |
508.85 (-0.95%) |
513.75 |
502.05 - 516.30 |
0.6645 times |
Fri 30 May 2025 |
513.75 (-2.77%) |
528.40 |
508.00 - 534.95 |
1.1767 times |
Fri 23 May 2025 |
528.40 (1.89%) |
525.05 |
520.00 - 552.55 |
1.06 times |
Fri 16 May 2025 |
518.60 (8.68%) |
484.75 |
484.75 - 520.55 |
1.1154 times |
Fri 09 May 2025 |
477.20 (-3.6%) |
489.00 |
464.30 - 500.65 |
0.5776 times |
Monthly price and charts HindujaGlobal Strong monthly Stock price targets for HindujaGlobal HGS are 552.43 and 591.68 | Monthly Target 1 | 522.37 | | Monthly Target 2 | 543.23 | | Monthly Target 3 | 561.61666666667 | | Monthly Target 4 | 582.48 | | Monthly Target 5 | 600.87 |
Monthly price and volumes Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
564.10 (1.14%) |
560.70 |
540.75 - 580.00 |
0.2752 times |
Mon 30 June 2025 |
557.75 (8.56%) |
513.75 |
502.05 - 569.60 |
0.9467 times |
Fri 30 May 2025 |
513.75 (4.95%) |
488.00 |
464.30 - 552.55 |
0.7442 times |
Wed 30 April 2025 |
489.50 (5.14%) |
468.35 |
437.00 - 528.30 |
0.6298 times |
Fri 28 March 2025 |
465.55 (-11.62%) |
526.75 |
459.95 - 545.60 |
1.6399 times |
Fri 28 February 2025 |
526.75 (-15.28%) |
612.10 |
523.10 - 632.85 |
0.6607 times |
Fri 31 January 2025 |
621.75 (-10.51%) |
702.95 |
593.20 - 715.40 |
0.4516 times |
Tue 31 December 2024 |
694.80 (0.45%) |
689.95 |
682.10 - 757.00 |
0.9906 times |
Fri 29 November 2024 |
691.70 (-12.1%) |
791.00 |
592.95 - 792.00 |
2.8825 times |
Thu 31 October 2024 |
786.95 (-3.17%) |
812.90 |
725.20 - 820.00 |
0.7787 times |
Mon 30 September 2024 |
812.75 (-10.89%) |
915.90 |
805.00 - 949.35 |
3.7043 times |
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value | | 5 day DMA | 555.25 | | 12 day DMA | 558.46 | | 20 day DMA | 549.46 | | 35 day DMA | 538.87 | | 50 day DMA | 531.27 | | 100 day DMA | 518.89 | | 150 day DMA | 566.09 | | 200 day DMA | 611.83 | EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.95 | 554.87 | 551.48 | | 12 day EMA | 554.61 | 552.89 | 551.3 | | 20 day EMA | 549.83 | 548.33 | 546.93 | | 35 day EMA | 540.39 | 538.99 | 537.66 | | 50 day EMA | 530.42 | 529.05 | 527.72 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.25 | 553.16 | 551.73 | | 12 day SMA | 558.46 | 556.94 | 555.46 | | 20 day SMA | 549.46 | 548.02 | 547.22 | | 35 day SMA | 538.87 | 537.87 | 536.93 | | 50 day SMA | 531.27 | 529.63 | 528.33 | | 100 day SMA | 518.89 | 519.18 | 519.23 | | 150 day SMA | 566.09 | 567.2 | 568.33 | | 200 day SMA | 611.83 | 613.23 | 614.9 |
|
|
