HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal Strong Daily Stock price targets for HindujaGlobal HGS are 564.4 and 573.85 | Daily Target 1 | 562.3 | | Daily Target 2 | 566.5 | | Daily Target 3 | 571.75 | | Daily Target 4 | 575.95 | | Daily Target 5 | 581.2 |
Daily price and volume Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
570.70 (-0.11%) |
574.40 |
567.55 - 577.00 |
0.5674 times |
Thu 31 July 2025 |
571.35 (-0.11%) |
571.00 |
562.95 - 577.70 |
0.6411 times |
Wed 30 July 2025 |
572.00 (-0.9%) |
577.20 |
570.00 - 582.70 |
0.4492 times |
Tue 29 July 2025 |
577.20 (2.28%) |
559.20 |
558.10 - 578.80 |
0.5397 times |
Mon 28 July 2025 |
564.35 (-2.22%) |
580.20 |
559.20 - 581.70 |
0.7979 times |
Fri 25 July 2025 |
577.15 (-2.56%) |
592.40 |
575.00 - 598.25 |
0.9263 times |
Thu 24 July 2025 |
592.30 (-1.13%) |
599.90 |
587.80 - 603.55 |
1.2959 times |
Wed 23 July 2025 |
599.05 (1.53%) |
590.90 |
586.05 - 604.55 |
0.9855 times |
Tue 22 July 2025 |
590.05 (-1.85%) |
601.85 |
586.00 - 604.90 |
1.5884 times |
Mon 21 July 2025 |
601.15 (-2.1%) |
614.05 |
590.00 - 618.45 |
2.2087 times |
Fri 18 July 2025 |
614.05 (0.06%) |
615.00 |
597.75 - 628.60 |
7.4138 times |
Weekly price and charts HindujaGlobal Strong weekly Stock price targets for HindujaGlobal HGS are 552.1 and 576.7 | Weekly Target 1 | 545.9 | | Weekly Target 2 | 558.3 | | Weekly Target 3 | 570.5 | | Weekly Target 4 | 582.9 | | Weekly Target 5 | 595.1 |
Weekly price and volumes for Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
570.70 (-1.12%) |
580.20 |
558.10 - 582.70 |
0.2453 times |
Fri 25 July 2025 |
577.15 (-6.01%) |
614.05 |
575.00 - 618.45 |
0.5736 times |
Fri 18 July 2025 |
614.05 (12.54%) |
546.00 |
540.75 - 628.70 |
5.1881 times |
Fri 11 July 2025 |
545.65 (-3.34%) |
559.40 |
543.65 - 569.05 |
0.2461 times |
Fri 04 July 2025 |
564.50 (3.41%) |
549.00 |
546.70 - 580.00 |
0.6234 times |
Fri 27 June 2025 |
545.90 (3%) |
532.80 |
521.25 - 548.40 |
0.3091 times |
Fri 20 June 2025 |
530.00 (-1.27%) |
536.15 |
525.15 - 562.50 |
0.6323 times |
Fri 13 June 2025 |
536.80 (5.49%) |
511.50 |
511.35 - 569.60 |
1.2144 times |
Fri 06 June 2025 |
508.85 (-0.95%) |
513.75 |
502.05 - 516.30 |
0.3493 times |
Fri 30 May 2025 |
513.75 (-2.77%) |
528.40 |
508.00 - 534.95 |
0.6185 times |
Fri 23 May 2025 |
528.40 (1.89%) |
525.05 |
520.00 - 552.55 |
0.5572 times |
Monthly price and charts HindujaGlobal Strong monthly Stock price targets for HindujaGlobal HGS are 564.4 and 573.85 | Monthly Target 1 | 562.3 | | Monthly Target 2 | 566.5 | | Monthly Target 3 | 571.75 | | Monthly Target 4 | 575.95 | | Monthly Target 5 | 581.2 |
Monthly price and volumes Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
570.70 (-0.11%) |
574.40 |
567.55 - 577.00 |
0.0144 times |
Thu 31 July 2025 |
571.35 (2.44%) |
560.70 |
540.75 - 628.70 |
2.0545 times |
Mon 30 June 2025 |
557.75 (8.56%) |
513.75 |
502.05 - 569.60 |
0.8393 times |
Fri 30 May 2025 |
513.75 (4.95%) |
488.00 |
464.30 - 552.55 |
0.6598 times |
Wed 30 April 2025 |
489.50 (5.14%) |
468.35 |
437.00 - 528.30 |
0.5584 times |
Fri 28 March 2025 |
465.55 (-11.62%) |
526.75 |
459.95 - 545.60 |
1.4539 times |
Fri 28 February 2025 |
526.75 (-15.28%) |
612.10 |
523.10 - 632.85 |
0.5858 times |
Fri 31 January 2025 |
621.75 (-10.51%) |
702.95 |
593.20 - 715.40 |
0.4003 times |
Tue 31 December 2024 |
694.80 (0.45%) |
689.95 |
682.10 - 757.00 |
0.8782 times |
Fri 29 November 2024 |
691.70 (-12.1%) |
791.00 |
592.95 - 792.00 |
2.5554 times |
Thu 31 October 2024 |
786.95 (-3.17%) |
812.90 |
725.20 - 820.00 |
0.6904 times |
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value | | 5 day DMA | 571.12 | | 12 day DMA | 586.92 | | 20 day DMA | 574.09 | | 35 day DMA | 561.93 | | 50 day DMA | 550.31 | | 100 day DMA | 523.23 | | 150 day DMA | 554.6 | | 200 day DMA | 597.6 | EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 573.55 | 574.98 | 576.79 | | 12 day EMA | 576 | 576.96 | 577.98 | | 20 day EMA | 572.57 | 572.77 | 572.92 | | 35 day EMA | 562.61 | 562.13 | 561.59 | | 50 day EMA | 550.57 | 549.75 | 548.87 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 571.12 | 572.41 | 576.6 | | 12 day SMA | 586.92 | 585.55 | 584.95 | | 20 day SMA | 574.09 | 573.78 | 573.29 | | 35 day SMA | 561.93 | 560.96 | 560.18 | | 50 day SMA | 550.31 | 549.46 | 548.5 | | 100 day SMA | 523.23 | 522.87 | 522.43 | | 150 day SMA | 554.6 | 555.41 | 556.19 | | 200 day SMA | 597.6 | 598.68 | 599.76 |
|
|
