HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal Strong Daily Stock price targets for HindujaGlobal HGS are 523.73 and 534.83 | Daily Target 1 | 521.55 | | Daily Target 2 | 525.9 | | Daily Target 3 | 532.65 | | Daily Target 4 | 537 | | Daily Target 5 | 543.75 |
Daily price and volume Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
530.25 (-0.7%) |
534.00 |
528.30 - 539.40 |
0.8348 times |
Mon 27 October 2025 |
534.00 (2.5%) |
521.00 |
516.80 - 545.00 |
3.3043 times |
Fri 24 October 2025 |
521.00 (3.91%) |
502.20 |
497.00 - 525.00 |
2.0781 times |
Thu 23 October 2025 |
501.40 (2.13%) |
490.95 |
490.05 - 506.60 |
0.862 times |
Tue 21 October 2025 |
490.95 (0.36%) |
494.00 |
485.10 - 500.00 |
0.4314 times |
Mon 20 October 2025 |
489.20 (0.05%) |
489.00 |
487.35 - 502.05 |
0.6608 times |
Fri 17 October 2025 |
488.95 (-0.44%) |
491.10 |
488.05 - 497.20 |
0.5282 times |
Thu 16 October 2025 |
491.10 (0.1%) |
490.65 |
490.00 - 498.50 |
0.3686 times |
Wed 15 October 2025 |
490.60 (-0.55%) |
493.15 |
486.95 - 495.90 |
0.4098 times |
Tue 14 October 2025 |
493.30 (-0.21%) |
494.35 |
488.00 - 498.00 |
0.5219 times |
Mon 13 October 2025 |
494.35 (-0.03%) |
491.80 |
491.80 - 498.65 |
0.3469 times |
Weekly price and charts HindujaGlobal Strong weekly Stock price targets for HindujaGlobal HGS are 523.53 and 551.73 | Weekly Target 1 | 502.48 | | Weekly Target 2 | 516.37 | | Weekly Target 3 | 530.68333333333 | | Weekly Target 4 | 544.57 | | Weekly Target 5 | 558.88 |
Weekly price and volumes for Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
530.25 (1.78%) |
521.00 |
516.80 - 545.00 |
1.4204 times |
Fri 24 October 2025 |
521.00 (6.55%) |
489.00 |
485.10 - 525.00 |
1.3838 times |
Fri 17 October 2025 |
488.95 (-1.12%) |
491.80 |
486.95 - 498.65 |
0.7465 times |
Fri 10 October 2025 |
494.50 (-1.92%) |
506.60 |
488.00 - 506.95 |
0.7063 times |
Fri 03 October 2025 |
504.20 (-0.55%) |
507.00 |
484.75 - 509.50 |
0.8604 times |
Fri 26 September 2025 |
507.00 (-4.52%) |
525.00 |
504.00 - 530.00 |
0.8245 times |
Fri 19 September 2025 |
531.00 (-0.41%) |
535.25 |
512.40 - 537.50 |
1.2054 times |
Fri 12 September 2025 |
533.20 (2.49%) |
516.00 |
516.00 - 546.35 |
0.846 times |
Fri 05 September 2025 |
520.25 (1.54%) |
510.00 |
510.00 - 529.90 |
0.7341 times |
Fri 29 August 2025 |
512.35 (-6.35%) |
548.00 |
510.20 - 556.00 |
1.2726 times |
Fri 22 August 2025 |
547.10 (2.06%) |
538.00 |
529.90 - 550.00 |
1.167 times |
Monthly price and charts HindujaGlobal Strong monthly Stock price targets for HindujaGlobal HGS are 507.68 and 567.58 | Monthly Target 1 | 460.22 | | Monthly Target 2 | 495.23 | | Monthly Target 3 | 520.11666666667 | | Monthly Target 4 | 555.13 | | Monthly Target 5 | 580.02 |
Monthly price and volumes Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
530.25 (8.18%) |
490.95 |
485.10 - 545.00 |
0.4564 times |
Tue 30 September 2025 |
490.15 (-4.33%) |
510.00 |
484.75 - 546.35 |
0.4157 times |
Fri 29 August 2025 |
512.35 (-10.33%) |
574.40 |
510.20 - 610.10 |
0.5789 times |
Thu 31 July 2025 |
571.35 (2.44%) |
560.70 |
540.75 - 628.70 |
2.6808 times |
Mon 30 June 2025 |
557.75 (8.56%) |
513.75 |
502.05 - 569.60 |
1.0951 times |
Fri 30 May 2025 |
513.75 (4.95%) |
488.00 |
464.30 - 552.55 |
0.8609 times |
Wed 30 April 2025 |
489.50 (5.14%) |
468.35 |
437.00 - 528.30 |
0.7286 times |
Fri 28 March 2025 |
465.55 (-11.62%) |
526.75 |
459.95 - 545.60 |
1.897 times |
Fri 28 February 2025 |
526.75 (-15.28%) |
612.10 |
523.10 - 632.85 |
0.7643 times |
Fri 31 January 2025 |
621.75 (-10.51%) |
702.95 |
593.20 - 715.40 |
0.5223 times |
Tue 31 December 2024 |
694.80 (0.45%) |
689.95 |
682.10 - 757.00 |
1.1459 times |
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value | | 5 day DMA | 515.52 | | 12 day DMA | 501.63 | | 20 day DMA | 499.15 | | 35 day DMA | 509.48 | | 50 day DMA | 515.51 | | 100 day DMA | 535.65 | | 150 day DMA | 523.28 | | 200 day DMA | 539.21 | EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.05 | 513.45 | 503.17 | | 12 day EMA | 508.32 | 504.34 | 498.95 | | 20 day EMA | 506.63 | 504.15 | 501.01 | | 35 day EMA | 510 | 508.81 | 507.33 | | 50 day EMA | 517.27 | 516.74 | 516.04 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.52 | 507.31 | 498.3 | | 12 day SMA | 501.63 | 498.68 | 495.1 | | 20 day SMA | 499.15 | 497.99 | 496.89 | | 35 day SMA | 509.48 | 509.2 | 508.86 | | 50 day SMA | 515.51 | 515.66 | 515.61 | | 100 day SMA | 535.65 | 535.38 | 535.14 | | 150 day SMA | 523.28 | 523.15 | 522.89 | | 200 day SMA | 539.21 | 539.94 | 540.76 |
|
|
