HandsonGbl HGM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHandson Gbl HGM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HandsonGbl Strong Daily Stock price targets for HandsonGbl HGM_BE are 77.95 and 80.95 | Daily Target 1 | 75.63 | | Daily Target 2 | 77.26 | | Daily Target 3 | 78.63 | | Daily Target 4 | 80.26 | | Daily Target 5 | 81.63 |
Daily price and volume Handson Gbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
78.89 (1.15%) |
77.99 |
77.00 - 80.00 |
0.7389 times |
Fri 24 October 2025 |
77.99 (0.17%) |
78.50 |
76.15 - 78.50 |
1.1485 times |
Thu 23 October 2025 |
77.86 (3.81%) |
77.94 |
76.00 - 78.70 |
1.6132 times |
Tue 21 October 2025 |
75.00 (-1.04%) |
73.02 |
73.02 - 77.00 |
0.4657 times |
Mon 20 October 2025 |
75.79 (2.86%) |
76.99 |
72.72 - 76.99 |
1.0403 times |
Fri 17 October 2025 |
73.68 (2.49%) |
74.99 |
71.89 - 74.99 |
0.7615 times |
Thu 16 October 2025 |
71.89 (-0.43%) |
73.95 |
71.68 - 74.00 |
0.6184 times |
Wed 15 October 2025 |
72.20 (-1.59%) |
73.37 |
71.53 - 75.00 |
0.6775 times |
Tue 14 October 2025 |
73.37 (0.51%) |
71.10 |
71.10 - 74.00 |
0.8045 times |
Mon 13 October 2025 |
73.00 (-0.63%) |
73.46 |
71.11 - 75.00 |
2.1315 times |
Fri 10 October 2025 |
73.46 (0.48%) |
75.94 |
71.00 - 75.94 |
0.5627 times |
Weekly price and charts HandsonGbl Strong weekly Stock price targets for HandsonGbl HGM_BE are 77.95 and 80.95 | Weekly Target 1 | 75.63 | | Weekly Target 2 | 77.26 | | Weekly Target 3 | 78.63 | | Weekly Target 4 | 80.26 | | Weekly Target 5 | 81.63 |
Weekly price and volumes for Handson Gbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
78.89 (1.15%) |
77.99 |
77.00 - 80.00 |
0.1628 times |
Fri 24 October 2025 |
77.99 (5.85%) |
76.99 |
72.72 - 78.70 |
0.9402 times |
Fri 17 October 2025 |
73.68 (0.3%) |
73.46 |
71.10 - 75.00 |
1.1 times |
Fri 10 October 2025 |
73.46 (-0.94%) |
72.60 |
70.61 - 75.94 |
0.7645 times |
Fri 03 October 2025 |
74.16 (-3.03%) |
76.86 |
71.35 - 78.69 |
0.4243 times |
Fri 26 September 2025 |
76.48 (-3.54%) |
77.15 |
76.00 - 82.00 |
1.1646 times |
Fri 19 September 2025 |
79.29 (-2.77%) |
81.95 |
76.15 - 82.40 |
1.6219 times |
Fri 12 September 2025 |
81.55 (0%) |
74.01 |
74.01 - 82.00 |
1.8218 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HandsonGbl Strong monthly Stock price targets for HandsonGbl HGM_BE are 74.75 and 84.14 | Monthly Target 1 | 67.11 | | Monthly Target 2 | 73 | | Monthly Target 3 | 76.5 | | Monthly Target 4 | 82.39 | | Monthly Target 5 | 85.89 |
Monthly price and volumes Handson Gbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
78.89 (5.19%) |
74.30 |
70.61 - 80.00 |
0.6766 times |
Tue 30 September 2025 |
75.00 (0%) |
79.50 |
74.00 - 82.40 |
1.3234 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Handson Gbl HGM_BE
DMA (daily moving average) of Handson Gbl HGM_BE
| DMA period | DMA value | | 5 day DMA | 77.11 | | 12 day DMA | 74.69 | | 20 day DMA | 74.65 | | 35 day DMA | 76.54 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Handson Gbl HGM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.17 | 76.31 | 75.47 | | 12 day EMA | 75.81 | 75.25 | 74.75 | | 20 day EMA | 75.78 | 75.45 | 75.18 | | 35 day EMA | 76.74 | 76.61 | 76.53 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Handson Gbl HGM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.11 | 76.06 | 74.84 | | 12 day SMA | 74.69 | 74.21 | 73.86 | | 20 day SMA | 74.65 | 74.67 | 74.74 | | 35 day SMA | 76.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
