Use Dark Theme
bell notificationshomepagelogin

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong Daily Stock price targets for HG HGINFRA are 1089.25 and 1131.25

Daily Target 11056.5
Daily Target 21080
Daily Target 31098.5
Daily Target 41122
Daily Target 51140.5

Daily price and volume H G

Date Closing Open Range Volume
Wed 16 July 2025 1103.50 (1.95%) 1081.00 1075.00 - 1117.00 1.2223 times
Tue 15 July 2025 1082.40 (1.05%) 1071.20 1071.20 - 1089.20 0.4879 times
Mon 14 July 2025 1071.20 (-1.51%) 1094.70 1063.40 - 1094.70 0.731 times
Fri 11 July 2025 1087.60 (-2.4%) 1121.00 1082.10 - 1143.00 2.1392 times
Thu 10 July 2025 1114.40 (4.72%) 1065.00 1064.20 - 1123.90 2.5905 times
Wed 09 July 2025 1064.20 (1.28%) 1054.20 1049.90 - 1069.80 0.6117 times
Tue 08 July 2025 1050.80 (-0.9%) 1060.30 1046.00 - 1063.10 0.717 times
Mon 07 July 2025 1060.30 (-0.18%) 1063.00 1053.40 - 1069.50 0.6648 times
Fri 04 July 2025 1062.20 (0.74%) 1057.00 1053.40 - 1064.80 0.336 times
Thu 03 July 2025 1054.40 (1.33%) 1046.00 1044.10 - 1057.00 0.4996 times
Wed 02 July 2025 1040.60 (-4.09%) 1092.00 1036.20 - 1092.00 1.5448 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 1083.45 and 1137.05

Weekly Target 11041.03
Weekly Target 21072.27
Weekly Target 31094.6333333333
Weekly Target 41125.87
Weekly Target 51148.23

Weekly price and volumes for H G

Date Closing Open Range Volume
Wed 16 July 2025 1103.50 (1.46%) 1094.70 1063.40 - 1117.00 0.4959 times
Fri 11 July 2025 1087.60 (2.39%) 1063.00 1046.00 - 1143.00 1.3656 times
Fri 04 July 2025 1062.20 (1.14%) 1059.40 1036.20 - 1092.10 0.8464 times
Fri 27 June 2025 1050.20 (4.61%) 996.00 994.80 - 1073.10 1.1532 times
Fri 20 June 2025 1003.90 (-5.25%) 1059.00 1002.00 - 1066.40 0.9236 times
Fri 13 June 2025 1059.50 (-2.57%) 1091.70 1051.30 - 1143.40 1.132 times
Fri 06 June 2025 1087.40 (-2.89%) 1120.50 1040.60 - 1136.60 1.204 times
Fri 30 May 2025 1119.80 (-1.59%) 1141.20 1105.00 - 1155.30 0.7292 times
Fri 23 May 2025 1137.90 (-7.28%) 1229.90 1132.60 - 1275.00 1.4701 times
Fri 16 May 2025 1227.30 (14.48%) 1113.00 1110.30 - 1235.00 0.6801 times
Fri 09 May 2025 1072.10 (-4.56%) 1118.00 1041.00 - 1153.00 0.4175 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 1069.85 and 1176.65

Monthly Target 1987.43
Monthly Target 21045.47
Monthly Target 31094.2333333333
Monthly Target 41152.27
Monthly Target 51201.03

Monthly price and volumes H G

Date Closing Open Range Volume
Wed 16 July 2025 1103.50 (2.37%) 1084.10 1036.20 - 1143.00 0.7404 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.3988 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 1.047 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.6953 times
Fri 28 March 2025 1056.80 (9.58%) 969.50 928.55 - 1161.35 0.9556 times
Fri 28 February 2025 964.40 (-24.77%) 1279.15 945.45 - 1310.85 0.8899 times
Fri 31 January 2025 1281.90 (-15.51%) 1520.00 1141.45 - 1559.00 0.6846 times
Tue 31 December 2024 1517.25 (13.98%) 1359.00 1333.05 - 1550.00 1.5821 times
Fri 29 November 2024 1331.15 (-1.98%) 1379.95 1177.70 - 1415.60 1.0158 times
Thu 31 October 2024 1358.05 (-12.31%) 1550.00 1263.80 - 1564.00 0.9906 times
Mon 30 September 2024 1548.65 (-0.88%) 1563.00 1440.00 - 1643.75 1.6592 times

 monthly chart HG

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 1091.82
12 day DMA 1073.05
20 day DMA 1058.92
35 day DMA 1067.93
50 day DMA 1094.74
100 day DMA 1083.16
150 day DMA 1176.75
200 day DMA 1229.4

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.291079.191077.59
12 day EMA1076.381071.451069.46
20 day EMA1072.781069.551068.2
35 day EMA1082.151080.891080.8
50 day EMA1095.21094.861095.37

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.821083.961077.64
12 day SMA1073.051070.931068.24
20 day SMA1058.921055.081052.09
35 day SMA1067.931068.111068.97
50 day SMA1094.741094.661094.93
100 day SMA1083.161083.311084.03
150 day SMA1176.751179.071181.54
200 day SMA1229.41231.621233.86
Back to top Use Dark Theme