HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG Strong Daily Stock price targets for HG HGINFRA are 1089.25 and 1131.25 Daily Target 1 | 1056.5 | Daily Target 2 | 1080 | Daily Target 3 | 1098.5 | Daily Target 4 | 1122 | Daily Target 5 | 1140.5 |
Daily price and volume H G
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1103.50 (1.95%) |
1081.00 |
1075.00 - 1117.00 |
1.2223 times |
Tue 15 July 2025 |
1082.40 (1.05%) |
1071.20 |
1071.20 - 1089.20 |
0.4879 times |
Mon 14 July 2025 |
1071.20 (-1.51%) |
1094.70 |
1063.40 - 1094.70 |
0.731 times |
Fri 11 July 2025 |
1087.60 (-2.4%) |
1121.00 |
1082.10 - 1143.00 |
2.1392 times |
Thu 10 July 2025 |
1114.40 (4.72%) |
1065.00 |
1064.20 - 1123.90 |
2.5905 times |
Wed 09 July 2025 |
1064.20 (1.28%) |
1054.20 |
1049.90 - 1069.80 |
0.6117 times |
Tue 08 July 2025 |
1050.80 (-0.9%) |
1060.30 |
1046.00 - 1063.10 |
0.717 times |
Mon 07 July 2025 |
1060.30 (-0.18%) |
1063.00 |
1053.40 - 1069.50 |
0.6648 times |
Fri 04 July 2025 |
1062.20 (0.74%) |
1057.00 |
1053.40 - 1064.80 |
0.336 times |
Thu 03 July 2025 |
1054.40 (1.33%) |
1046.00 |
1044.10 - 1057.00 |
0.4996 times |
Wed 02 July 2025 |
1040.60 (-4.09%) |
1092.00 |
1036.20 - 1092.00 |
1.5448 times |

Weekly price and charts HG Strong weekly Stock price targets for HG HGINFRA are 1083.45 and 1137.05 Weekly Target 1 | 1041.03 | Weekly Target 2 | 1072.27 | Weekly Target 3 | 1094.6333333333 | Weekly Target 4 | 1125.87 | Weekly Target 5 | 1148.23 |
Weekly price and volumes for H G
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1103.50 (1.46%) |
1094.70 |
1063.40 - 1117.00 |
0.4959 times |
Fri 11 July 2025 |
1087.60 (2.39%) |
1063.00 |
1046.00 - 1143.00 |
1.3656 times |
Fri 04 July 2025 |
1062.20 (1.14%) |
1059.40 |
1036.20 - 1092.10 |
0.8464 times |
Fri 27 June 2025 |
1050.20 (4.61%) |
996.00 |
994.80 - 1073.10 |
1.1532 times |
Fri 20 June 2025 |
1003.90 (-5.25%) |
1059.00 |
1002.00 - 1066.40 |
0.9236 times |
Fri 13 June 2025 |
1059.50 (-2.57%) |
1091.70 |
1051.30 - 1143.40 |
1.132 times |
Fri 06 June 2025 |
1087.40 (-2.89%) |
1120.50 |
1040.60 - 1136.60 |
1.204 times |
Fri 30 May 2025 |
1119.80 (-1.59%) |
1141.20 |
1105.00 - 1155.30 |
0.7292 times |
Fri 23 May 2025 |
1137.90 (-7.28%) |
1229.90 |
1132.60 - 1275.00 |
1.4701 times |
Fri 16 May 2025 |
1227.30 (14.48%) |
1113.00 |
1110.30 - 1235.00 |
0.6801 times |
Fri 09 May 2025 |
1072.10 (-4.56%) |
1118.00 |
1041.00 - 1153.00 |
0.4175 times |

Monthly price and charts HG Strong monthly Stock price targets for HG HGINFRA are 1069.85 and 1176.65 Monthly Target 1 | 987.43 | Monthly Target 2 | 1045.47 | Monthly Target 3 | 1094.2333333333 | Monthly Target 4 | 1152.27 | Monthly Target 5 | 1201.03 |
Monthly price and volumes H G
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1103.50 (2.37%) |
1084.10 |
1036.20 - 1143.00 |
0.7404 times |
Mon 30 June 2025 |
1078.00 (-3.73%) |
1120.50 |
994.80 - 1143.40 |
1.3988 times |
Fri 30 May 2025 |
1119.80 (4.26%) |
1070.00 |
1041.00 - 1275.00 |
1.047 times |
Wed 30 April 2025 |
1074.00 (1.63%) |
1057.20 |
938.70 - 1198.00 |
0.6953 times |
Fri 28 March 2025 |
1056.80 (9.58%) |
969.50 |
928.55 - 1161.35 |
0.9556 times |
Fri 28 February 2025 |
964.40 (-24.77%) |
1279.15 |
945.45 - 1310.85 |
0.8899 times |
Fri 31 January 2025 |
1281.90 (-15.51%) |
1520.00 |
1141.45 - 1559.00 |
0.6846 times |
Tue 31 December 2024 |
1517.25 (13.98%) |
1359.00 |
1333.05 - 1550.00 |
1.5821 times |
Fri 29 November 2024 |
1331.15 (-1.98%) |
1379.95 |
1177.70 - 1415.60 |
1.0158 times |
Thu 31 October 2024 |
1358.05 (-12.31%) |
1550.00 |
1263.80 - 1564.00 |
0.9906 times |
Mon 30 September 2024 |
1548.65 (-0.88%) |
1563.00 |
1440.00 - 1643.75 |
1.6592 times |

DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
DMA period | DMA value | 5 day DMA | 1091.82 | 12 day DMA | 1073.05 | 20 day DMA | 1058.92 | 35 day DMA | 1067.93 | 50 day DMA | 1094.74 | 100 day DMA | 1083.16 | 150 day DMA | 1176.75 | 200 day DMA | 1229.4 | EMA (exponential moving average) of H G HGINFRA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1087.29 | 1079.19 | 1077.59 | 12 day EMA | 1076.38 | 1071.45 | 1069.46 | 20 day EMA | 1072.78 | 1069.55 | 1068.2 | 35 day EMA | 1082.15 | 1080.89 | 1080.8 | 50 day EMA | 1095.2 | 1094.86 | 1095.37 |
SMA (simple moving average) of H G HGINFRA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1091.82 | 1083.96 | 1077.64 | 12 day SMA | 1073.05 | 1070.93 | 1068.24 | 20 day SMA | 1058.92 | 1055.08 | 1052.09 | 35 day SMA | 1067.93 | 1068.11 | 1068.97 | 50 day SMA | 1094.74 | 1094.66 | 1094.93 | 100 day SMA | 1083.16 | 1083.31 | 1084.03 | 150 day SMA | 1176.75 | 1179.07 | 1181.54 | 200 day SMA | 1229.4 | 1231.62 | 1233.86 |
|
|