HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG Strong Daily Stock price targets for HG HGINFRA are 1096.65 and 1154.75 | Daily Target 1 | 1049.03 | | Daily Target 2 | 1086.17 | | Daily Target 3 | 1107.1333333333 | | Daily Target 4 | 1144.27 | | Daily Target 5 | 1165.23 |
Daily price and volume H G
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1123.30 (4.59%) |
1070.00 |
1070.00 - 1128.10 |
1.348 times |
| Wed 30 April 2025 |
1074.00 (-1.31%) |
1088.30 |
1061.10 - 1104.30 |
0.8321 times |
| Tue 29 April 2025 |
1088.30 (0.25%) |
1094.00 |
1077.00 - 1145.00 |
1.0424 times |
| Mon 28 April 2025 |
1085.60 (-0.04%) |
1084.10 |
1064.00 - 1098.50 |
0.4475 times |
| Fri 25 April 2025 |
1086.00 (-3.63%) |
1139.50 |
1075.10 - 1139.50 |
0.7961 times |
| Thu 24 April 2025 |
1126.90 (0.22%) |
1131.50 |
1112.10 - 1135.90 |
0.6519 times |
| Wed 23 April 2025 |
1124.40 (-1.66%) |
1153.30 |
1115.40 - 1167.00 |
1.0021 times |
| Tue 22 April 2025 |
1143.40 (0.4%) |
1175.00 |
1133.50 - 1198.00 |
2.5898 times |
| Mon 21 April 2025 |
1138.80 (1.5%) |
1123.00 |
1116.80 - 1150.00 |
0.7424 times |
| Thu 17 April 2025 |
1122.00 (0.38%) |
1117.00 |
1108.00 - 1129.00 |
0.5476 times |
| Wed 16 April 2025 |
1117.80 (3.03%) |
1095.40 |
1084.30 - 1122.60 |
0.9946 times |
Weekly price and charts HG Strong weekly Stock price targets for HG HGINFRA are 1092.2 and 1176.1 | Weekly Target 1 | 1025.9 | | Weekly Target 2 | 1074.6 | | Weekly Target 3 | 1109.8 | | Weekly Target 4 | 1158.5 | | Weekly Target 5 | 1193.7 |
Weekly price and volumes for H G
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1123.30 (3.43%) |
1084.10 |
1061.10 - 1145.00 |
0.8194 times |
| Fri 25 April 2025 |
1086.00 (-3.21%) |
1123.00 |
1075.10 - 1198.00 |
1.291 times |
| Thu 17 April 2025 |
1122.00 (6.57%) |
1086.50 |
1064.90 - 1129.00 |
0.4769 times |
| Fri 11 April 2025 |
1052.85 (0.69%) |
966.70 |
938.70 - 1060.00 |
0.5448 times |
| Fri 04 April 2025 |
1045.60 (-1.06%) |
1057.20 |
1037.10 - 1124.10 |
0.8683 times |
| Fri 28 March 2025 |
1056.80 (-6.29%) |
1150.00 |
1036.30 - 1161.35 |
1.7869 times |
| Fri 21 March 2025 |
1127.75 (12.5%) |
1007.40 |
1002.65 - 1134.80 |
1.2637 times |
| Thu 13 March 2025 |
1002.40 (-7.83%) |
1087.00 |
999.00 - 1097.25 |
0.6363 times |
| Fri 07 March 2025 |
1087.50 (12.76%) |
969.50 |
928.55 - 1108.80 |
1.3973 times |
| Fri 28 February 2025 |
964.40 (-13.04%) |
1100.00 |
945.45 - 1100.00 |
0.9154 times |
| Fri 21 February 2025 |
1109.05 (-3.93%) |
1148.05 |
1030.20 - 1180.00 |
1.2855 times |
Monthly price and charts HG Strong monthly Stock price targets for HG HGINFRA are 1096.65 and 1154.75 | Monthly Target 1 | 1049.03 | | Monthly Target 2 | 1086.17 | | Monthly Target 3 | 1107.1333333333 | | Monthly Target 4 | 1144.27 | | Monthly Target 5 | 1165.23 |
Monthly price and volumes H G
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1123.30 (4.59%) |
1070.00 |
1070.00 - 1128.10 |
0.0546 times |
| Wed 30 April 2025 |
1074.00 (1.63%) |
1057.20 |
938.70 - 1198.00 |
0.6708 times |
| Fri 28 March 2025 |
1056.80 (9.58%) |
969.50 |
928.55 - 1161.35 |
0.922 times |
| Fri 28 February 2025 |
964.40 (-24.77%) |
1279.15 |
945.45 - 1310.85 |
0.8586 times |
| Fri 31 January 2025 |
1281.90 (-15.51%) |
1520.00 |
1141.45 - 1559.00 |
0.6605 times |
| Tue 31 December 2024 |
1517.25 (13.98%) |
1359.00 |
1333.05 - 1550.00 |
1.5264 times |
| Fri 29 November 2024 |
1331.15 (-1.98%) |
1379.95 |
1177.70 - 1415.60 |
0.98 times |
| Thu 31 October 2024 |
1358.05 (-12.31%) |
1550.00 |
1263.80 - 1564.00 |
0.9557 times |
| Mon 30 September 2024 |
1548.65 (-0.88%) |
1563.00 |
1440.00 - 1643.75 |
1.6009 times |
| Fri 30 August 2024 |
1562.35 (-3.51%) |
1622.00 |
1445.60 - 1665.20 |
1.7706 times |
| Wed 31 July 2024 |
1619.20 (-8.17%) |
1779.90 |
1590.00 - 1879.90 |
2.5883 times |
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value | | 5 day DMA | 1091.44 | | 12 day DMA | 1109.62 | | 20 day DMA | 1088.1 | | 35 day DMA | 1075.72 | | 50 day DMA | 1073.54 | | 100 day DMA | 1228.26 | | 150 day DMA | 1282.96 | | 200 day DMA | 1361 | EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1100.96 | 1089.79 | 1097.68 | | 12 day EMA | 1097.94 | 1093.33 | 1096.84 | | 20 day EMA | 1093.22 | 1090.05 | 1091.74 | | 35 day EMA | 1091.06 | 1089.16 | 1090.05 | | 50 day EMA | 1087.78 | 1086.33 | 1086.83 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1091.44 | 1092.16 | 1102.24 | | 12 day SMA | 1109.62 | 1103.75 | 1099.83 | | 20 day SMA | 1088.1 | 1084.77 | 1085.44 | | 35 day SMA | 1075.72 | 1074.26 | 1074.21 | | 50 day SMA | 1073.54 | 1074.52 | 1076.43 | | 100 day SMA | 1228.26 | 1231.3 | 1234.55 | | 150 day SMA | 1282.96 | 1285.64 | 1288.95 | | 200 day SMA | 1361 | 1363.89 | 1366.96 |
|
|
