HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG Strong Daily Stock price targets for HG HGINFRA are 994.33 and 1011.43 | Daily Target 1 | 982.35 | | Daily Target 2 | 989.2 | | Daily Target 3 | 999.45 | | Daily Target 4 | 1006.3 | | Daily Target 5 | 1016.55 |
Daily price and volume H G
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
996.05 (-0.23%) |
995.00 |
992.60 - 1009.70 |
0.8306 times |
Tue 02 September 2025 |
998.35 (0.64%) |
990.00 |
978.60 - 1003.45 |
0.913 times |
Mon 01 September 2025 |
992.05 (2.14%) |
971.30 |
964.50 - 996.95 |
0.8865 times |
Fri 29 August 2025 |
971.30 (-0.31%) |
974.30 |
960.10 - 976.50 |
0.9327 times |
Thu 28 August 2025 |
974.30 (-0.29%) |
971.00 |
960.40 - 980.00 |
0.5973 times |
Tue 26 August 2025 |
977.10 (-2%) |
996.90 |
973.00 - 999.20 |
0.7154 times |
Mon 25 August 2025 |
997.00 (-0.28%) |
1009.50 |
992.00 - 1011.80 |
0.8857 times |
Fri 22 August 2025 |
999.80 (-0.7%) |
1022.00 |
991.00 - 1022.00 |
1.1119 times |
Thu 21 August 2025 |
1006.80 (0.85%) |
1006.30 |
995.40 - 1022.70 |
0.8681 times |
Wed 20 August 2025 |
998.30 (1.48%) |
988.60 |
988.60 - 1037.70 |
2.2588 times |
Tue 19 August 2025 |
983.70 (0.81%) |
978.00 |
970.00 - 987.00 |
0.7048 times |
Weekly price and charts HG Strong weekly Stock price targets for HG HGINFRA are 980.28 and 1025.48 | Weekly Target 1 | 944.88 | | Weekly Target 2 | 970.47 | | Weekly Target 3 | 990.08333333333 | | Weekly Target 4 | 1015.67 | | Weekly Target 5 | 1035.28 |
Weekly price and volumes for H G
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
996.05 (2.55%) |
971.30 |
964.50 - 1009.70 |
0.5206 times |
Fri 29 August 2025 |
971.30 (-2.85%) |
1009.50 |
960.10 - 1011.80 |
0.6198 times |
Fri 22 August 2025 |
999.80 (3.82%) |
967.90 |
961.20 - 1037.70 |
1.1347 times |
Thu 14 August 2025 |
963.00 (-2.99%) |
1014.90 |
957.50 - 1018.80 |
0.6642 times |
Fri 08 August 2025 |
992.70 (-3.35%) |
1027.80 |
959.00 - 1041.20 |
0.952 times |
Fri 01 August 2025 |
1027.10 (-3.3%) |
1065.50 |
1025.00 - 1065.50 |
0.5858 times |
Fri 25 July 2025 |
1062.20 (-3.59%) |
1103.00 |
1060.00 - 1106.00 |
0.61 times |
Fri 18 July 2025 |
1101.70 (1.3%) |
1094.70 |
1063.40 - 1123.90 |
1.4373 times |
Fri 11 July 2025 |
1087.60 (2.39%) |
1063.00 |
1046.00 - 1143.00 |
2.1457 times |
Fri 04 July 2025 |
1062.20 (1.14%) |
1059.40 |
1036.20 - 1092.10 |
1.3299 times |
Fri 27 June 2025 |
1050.20 (4.61%) |
996.00 |
994.80 - 1073.10 |
1.8119 times |
Monthly price and charts HG Strong monthly Stock price targets for HG HGINFRA are 980.28 and 1025.48 | Monthly Target 1 | 944.88 | | Monthly Target 2 | 970.47 | | Monthly Target 3 | 990.08333333333 | | Monthly Target 4 | 1015.67 | | Monthly Target 5 | 1035.28 |
Monthly price and volumes H G
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
996.05 (2.55%) |
971.30 |
964.50 - 1009.70 |
0.1095 times |
Fri 29 August 2025 |
971.30 (-6.47%) |
1035.10 |
957.50 - 1043.90 |
0.7282 times |
Thu 31 July 2025 |
1038.50 (-3.66%) |
1084.10 |
1035.50 - 1143.00 |
1.1849 times |
Mon 30 June 2025 |
1078.00 (-3.73%) |
1120.50 |
994.80 - 1143.40 |
1.5385 times |
Fri 30 May 2025 |
1119.80 (4.26%) |
1070.00 |
1041.00 - 1275.00 |
1.1516 times |
Wed 30 April 2025 |
1074.00 (1.63%) |
1057.20 |
938.70 - 1198.00 |
0.7647 times |
Fri 28 March 2025 |
1056.80 (9.58%) |
969.50 |
928.55 - 1161.35 |
1.051 times |
Fri 28 February 2025 |
964.40 (-24.77%) |
1279.15 |
945.45 - 1310.85 |
0.9787 times |
Fri 31 January 2025 |
1281.90 (-15.51%) |
1520.00 |
1141.45 - 1559.00 |
0.7529 times |
Tue 31 December 2024 |
1517.25 (13.98%) |
1359.00 |
1333.05 - 1550.00 |
1.74 times |
Fri 29 November 2024 |
1331.15 (-1.98%) |
1379.95 |
1177.70 - 1415.60 |
1.1172 times |
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value | | 5 day DMA | 986.41 | | 12 day DMA | 989.21 | | 20 day DMA | 989.82 | | 35 day DMA | 1023.75 | | 50 day DMA | 1035.78 | | 100 day DMA | 1071.02 | | 150 day DMA | 1083.94 | | 200 day DMA | 1163.5 | EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.28 | 988.9 | 984.18 | | 12 day EMA | 991.63 | 990.83 | 989.46 | | 20 day EMA | 998.38 | 998.63 | 998.66 | | 35 day EMA | 1011.62 | 1012.54 | 1013.38 | | 50 day EMA | 1029.43 | 1030.79 | 1032.11 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.41 | 982.62 | 982.35 | | 12 day SMA | 989.21 | 986.46 | 986.2 | | 20 day SMA | 989.82 | 991.62 | 993.06 | | 35 day SMA | 1023.75 | 1025.89 | 1028.44 | | 50 day SMA | 1035.78 | 1036.12 | 1036.24 | | 100 day SMA | 1071.02 | 1071.35 | 1071.49 | | 150 day SMA | 1083.94 | 1085.86 | 1087.81 | | 200 day SMA | 1163.5 | 1164.93 | 1166.29 |
|
|
