HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies Strong Daily Stock price targets for HexawareTechnologies HEXT are 696.75 and 730.85 | Daily Target 1 | 690.58 | | Daily Target 2 | 702.92 | | Daily Target 3 | 724.68333333333 | | Daily Target 4 | 737.02 | | Daily Target 5 | 758.78 |
Daily price and volume Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
715.25 (-2.94%) |
745.00 |
712.35 - 746.45 |
0.525 times |
Mon 27 October 2025 |
736.90 (1.61%) |
725.10 |
721.30 - 740.00 |
0.5218 times |
Fri 24 October 2025 |
725.20 (-0.66%) |
730.00 |
720.60 - 731.20 |
0.3145 times |
Thu 23 October 2025 |
730.00 (1.67%) |
718.00 |
702.00 - 734.00 |
1.5214 times |
Tue 21 October 2025 |
718.00 (-0.42%) |
721.50 |
715.75 - 721.75 |
0.0689 times |
Mon 20 October 2025 |
721.05 (0.81%) |
712.05 |
709.20 - 722.80 |
0.3708 times |
Fri 17 October 2025 |
715.25 (-0.79%) |
715.00 |
708.00 - 719.75 |
1.2003 times |
Thu 16 October 2025 |
720.95 (-2.8%) |
743.45 |
719.25 - 746.15 |
0.9432 times |
Wed 15 October 2025 |
741.70 (2.89%) |
716.80 |
716.80 - 744.00 |
3.1682 times |
Tue 14 October 2025 |
720.90 (1.87%) |
709.45 |
707.55 - 724.40 |
1.3659 times |
Mon 13 October 2025 |
707.65 (-1.25%) |
711.90 |
698.70 - 714.75 |
1.8347 times |
Weekly price and charts HexawareTechnologies Strong weekly Stock price targets for HexawareTechnologies HEXT are 696.75 and 730.85 | Weekly Target 1 | 690.58 | | Weekly Target 2 | 702.92 | | Weekly Target 3 | 724.68333333333 | | Weekly Target 4 | 737.02 | | Weekly Target 5 | 758.78 |
Weekly price and volumes for Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
715.25 (-1.37%) |
725.10 |
712.35 - 746.45 |
0.0811 times |
Fri 24 October 2025 |
725.20 (1.39%) |
712.05 |
702.00 - 734.00 |
0.1764 times |
Fri 17 October 2025 |
715.25 (-0.19%) |
711.90 |
698.70 - 746.15 |
0.6598 times |
Fri 10 October 2025 |
716.60 (7.14%) |
670.00 |
669.00 - 728.85 |
0.6607 times |
Fri 03 October 2025 |
668.85 (0.72%) |
664.00 |
654.40 - 681.40 |
0.7691 times |
Fri 26 September 2025 |
664.10 (-15.05%) |
769.95 |
651.05 - 769.95 |
2.4841 times |
Fri 19 September 2025 |
781.75 (3.11%) |
759.80 |
751.10 - 803.00 |
2.3003 times |
Fri 12 September 2025 |
758.20 (5.12%) |
722.80 |
720.00 - 788.40 |
0.805 times |
Fri 05 September 2025 |
721.25 (-4.82%) |
753.75 |
710.15 - 762.05 |
1.1712 times |
Fri 29 August 2025 |
757.75 (-5.21%) |
805.00 |
750.20 - 829.40 |
0.8924 times |
Fri 22 August 2025 |
799.40 (11.45%) |
717.45 |
715.35 - 825.00 |
0.8004 times |
Monthly price and charts HexawareTechnologies Strong monthly Stock price targets for HexawareTechnologies HEXT are 689.88 and 771.83 | Monthly Target 1 | 626.78 | | Monthly Target 2 | 671.02 | | Monthly Target 3 | 708.73333333333 | | Monthly Target 4 | 752.97 | | Monthly Target 5 | 790.68 |
Monthly price and volumes Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
715.25 (6.67%) |
675.60 |
664.50 - 746.45 |
0.3337 times |
Tue 30 September 2025 |
670.50 (-11.51%) |
753.75 |
651.05 - 803.00 |
1.4089 times |
Fri 29 August 2025 |
757.75 (7.63%) |
709.75 |
685.05 - 829.40 |
0.5425 times |
Thu 31 July 2025 |
704.00 (-17.23%) |
854.95 |
697.10 - 900.00 |
0.9289 times |
Mon 30 June 2025 |
850.55 (-0.81%) |
854.00 |
794.40 - 880.30 |
0.5038 times |
Fri 30 May 2025 |
857.50 (22.59%) |
704.70 |
673.10 - 891.00 |
1.2537 times |
Wed 30 April 2025 |
699.50 (-0.18%) |
695.00 |
590.30 - 733.50 |
1.4069 times |
Fri 28 March 2025 |
700.75 (-13.32%) |
803.00 |
698.00 - 827.90 |
1.0869 times |
Fri 28 February 2025 |
808.45 (0%) |
745.50 |
708.00 - 847.00 |
1.5348 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value | | 5 day DMA | 725.07 | | 12 day DMA | 722.45 | | 20 day DMA | 708.85 | | 35 day DMA | 721.54 | | 50 day DMA | 733.81 | | 100 day DMA | 773.06 | | 150 day DMA | 757.21 | | 200 day DMA | | EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 723.78 | 728.05 | 723.63 | | 12 day EMA | 720.61 | 721.58 | 718.8 | | 20 day EMA | 719.25 | 719.67 | 717.86 | | 35 day EMA | 724.08 | 724.6 | 723.88 | | 50 day EMA | 731.42 | 732.08 | 731.88 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 725.07 | 726.23 | 721.9 | | 12 day SMA | 722.45 | 722.73 | 720.19 | | 20 day SMA | 708.85 | 706.3 | 703.53 | | 35 day SMA | 721.54 | 721.72 | 721.53 | | 50 day SMA | 733.81 | 733.98 | 733.37 | | 100 day SMA | 773.06 | 774.06 | 774.81 | | 150 day SMA | 757.21 | 757.35 | 757.5 | | 200 day SMA |
|
|
