HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies Strong Daily Stock price targets for HexawareTechnologies HEXT are 667.05 and 714.95 Daily Target 1 | 656.23 | Daily Target 2 | 677.87 | Daily Target 3 | 704.13333333333 | Daily Target 4 | 725.77 | Daily Target 5 | 752.03 |
Daily price and volume Hexaware Technologies
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
699.50 (-3.94%) |
728.20 |
682.50 - 730.40 |
0.6166 times |
Tue 29 April 2025 |
728.20 (3.75%) |
707.80 |
683.65 - 733.50 |
1.0021 times |
Mon 28 April 2025 |
701.90 (-0.42%) |
710.00 |
681.30 - 714.45 |
0.3025 times |
Fri 25 April 2025 |
704.85 (2.58%) |
689.50 |
684.20 - 714.40 |
0.8678 times |
Thu 24 April 2025 |
687.15 (3.29%) |
670.95 |
668.95 - 690.50 |
0.494 times |
Wed 23 April 2025 |
665.25 (0.11%) |
670.00 |
640.20 - 670.05 |
4.5745 times |
Tue 22 April 2025 |
664.55 (-1.98%) |
680.00 |
657.40 - 680.00 |
0.5621 times |
Mon 21 April 2025 |
677.95 (1.48%) |
663.00 |
654.60 - 681.45 |
0.2766 times |
Thu 17 April 2025 |
668.05 (5.99%) |
632.90 |
628.60 - 679.50 |
0.6184 times |
Wed 16 April 2025 |
630.30 (-1.17%) |
635.00 |
623.85 - 640.00 |
0.6855 times |
Tue 15 April 2025 |
637.75 (0.94%) |
637.95 |
631.00 - 643.20 |
1.6532 times |

Weekly price and charts HexawareTechnologies Strong weekly Stock price targets for HexawareTechnologies HEXT are 664.3 and 716.5 Weekly Target 1 | 652.57 | Weekly Target 2 | 676.03 | Weekly Target 3 | 704.76666666667 | Weekly Target 4 | 728.23 | Weekly Target 5 | 756.97 |
Weekly price and volumes for Hexaware Technologies
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
699.50 (-0.76%) |
710.00 |
681.30 - 733.50 |
0.5724 times |
Fri 25 April 2025 |
704.85 (5.51%) |
663.00 |
640.20 - 714.40 |
2.0186 times |
Thu 17 April 2025 |
668.05 (5.74%) |
637.95 |
623.85 - 679.50 |
0.8811 times |
Fri 11 April 2025 |
631.80 (-3.62%) |
590.50 |
590.30 - 680.05 |
1.0456 times |
Fri 04 April 2025 |
655.55 (-6.45%) |
695.00 |
645.10 - 709.90 |
0.5297 times |
Fri 28 March 2025 |
700.75 (-3.82%) |
732.00 |
698.00 - 740.00 |
0.6489 times |
Fri 21 March 2025 |
728.60 (-4%) |
757.00 |
714.80 - 789.95 |
1.789 times |
Thu 13 March 2025 |
758.95 (-2.92%) |
780.05 |
753.00 - 803.45 |
0.389 times |
Fri 07 March 2025 |
781.75 (-3.3%) |
803.00 |
758.60 - 827.90 |
1.0726 times |
Fri 28 February 2025 |
808.45 (0%) |
808.65 |
784.45 - 847.00 |
1.0532 times |
Thu 01 May 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts HexawareTechnologies Strong monthly Stock price targets for HexawareTechnologies HEXT are 644.9 and 788.1 Monthly Target 1 | 531.23 | Monthly Target 2 | 615.37 | Monthly Target 3 | 674.43333333333 | Monthly Target 4 | 758.57 | Monthly Target 5 | 817.63 |
Monthly price and volumes Hexaware Technologies
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
699.50 (-0.18%) |
695.00 |
590.30 - 733.50 |
1.0477 times |
Fri 28 March 2025 |
700.75 (-13.32%) |
803.00 |
698.00 - 827.90 |
0.8094 times |
Fri 28 February 2025 |
808.45 (0%) |
745.50 |
708.00 - 847.00 |
1.1429 times |
Thu 01 May 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
DMA period | DMA value | 5 day DMA | 704.32 | 12 day DMA | 674.77 | 20 day DMA | 674.99 | 35 day DMA | 708.75 | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Hexaware Technologies HEXT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 701.07 | 701.86 | 688.69 | 12 day EMA | 688.93 | 687.01 | 679.52 | 20 day EMA | 692.18 | 691.41 | 687.54 | 35 day EMA | 718.78 | 719.92 | 719.43 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hexaware Technologies HEXT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 704.32 | 697.47 | 684.74 | 12 day SMA | 674.77 | 669.34 | 664.32 | 20 day SMA | 674.99 | 675.59 | 675.25 | 35 day SMA | 708.75 | 711.65 | 713.73 | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|