Use Dark Theme
bell notificationshomepagelogin

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies HEXT are 667.05 and 714.95

Daily Target 1656.23
Daily Target 2677.87
Daily Target 3704.13333333333
Daily Target 4725.77
Daily Target 5752.03

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Wed 30 April 2025 699.50 (-3.94%) 728.20 682.50 - 730.40 0.6166 times
Tue 29 April 2025 728.20 (3.75%) 707.80 683.65 - 733.50 1.0021 times
Mon 28 April 2025 701.90 (-0.42%) 710.00 681.30 - 714.45 0.3025 times
Fri 25 April 2025 704.85 (2.58%) 689.50 684.20 - 714.40 0.8678 times
Thu 24 April 2025 687.15 (3.29%) 670.95 668.95 - 690.50 0.494 times
Wed 23 April 2025 665.25 (0.11%) 670.00 640.20 - 670.05 4.5745 times
Tue 22 April 2025 664.55 (-1.98%) 680.00 657.40 - 680.00 0.5621 times
Mon 21 April 2025 677.95 (1.48%) 663.00 654.60 - 681.45 0.2766 times
Thu 17 April 2025 668.05 (5.99%) 632.90 628.60 - 679.50 0.6184 times
Wed 16 April 2025 630.30 (-1.17%) 635.00 623.85 - 640.00 0.6855 times
Tue 15 April 2025 637.75 (0.94%) 637.95 631.00 - 643.20 1.6532 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 664.3 and 716.5

Weekly Target 1652.57
Weekly Target 2676.03
Weekly Target 3704.76666666667
Weekly Target 4728.23
Weekly Target 5756.97

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Wed 30 April 2025 699.50 (-0.76%) 710.00 681.30 - 733.50 0.5724 times
Fri 25 April 2025 704.85 (5.51%) 663.00 640.20 - 714.40 2.0186 times
Thu 17 April 2025 668.05 (5.74%) 637.95 623.85 - 679.50 0.8811 times
Fri 11 April 2025 631.80 (-3.62%) 590.50 590.30 - 680.05 1.0456 times
Fri 04 April 2025 655.55 (-6.45%) 695.00 645.10 - 709.90 0.5297 times
Fri 28 March 2025 700.75 (-3.82%) 732.00 698.00 - 740.00 0.6489 times
Fri 21 March 2025 728.60 (-4%) 757.00 714.80 - 789.95 1.789 times
Thu 13 March 2025 758.95 (-2.92%) 780.05 753.00 - 803.45 0.389 times
Fri 07 March 2025 781.75 (-3.3%) 803.00 758.60 - 827.90 1.0726 times
Fri 28 February 2025 808.45 (0%) 808.65 784.45 - 847.00 1.0532 times
Thu 01 May 2025 (0%) - 0 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 644.9 and 788.1

Monthly Target 1531.23
Monthly Target 2615.37
Monthly Target 3674.43333333333
Monthly Target 4758.57
Monthly Target 5817.63

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Wed 30 April 2025 699.50 (-0.18%) 695.00 590.30 - 733.50 1.0477 times
Fri 28 March 2025 700.75 (-13.32%) 803.00 698.00 - 827.90 0.8094 times
Fri 28 February 2025 808.45 (0%) 745.50 708.00 - 847.00 1.1429 times
Thu 01 May 2025 (0%) - 0 times

 monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 704.32
12 day DMA 674.77
20 day DMA 674.99
35 day DMA 708.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA701.07701.86688.69
12 day EMA688.93687.01679.52
20 day EMA692.18691.41687.54
35 day EMA718.78719.92719.43
50 day EMA000

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA704.32697.47684.74
12 day SMA674.77669.34664.32
20 day SMA674.99675.59675.25
35 day SMA708.75711.65713.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme