HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies Strong Daily Stock price targets for HexawareTechnologies HEXT are 833.43 and 857.33 | Daily Target 1 | 828.27 | | Daily Target 2 | 838.58 | | Daily Target 3 | 852.16666666667 | | Daily Target 4 | 862.48 | | Daily Target 5 | 876.07 |
Daily price and volume Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
848.90 (-1.16%) |
860.00 |
841.85 - 865.75 |
0.9711 times |
Fri 11 July 2025 |
858.90 (-1.41%) |
871.20 |
855.20 - 878.80 |
0.7691 times |
Thu 10 July 2025 |
871.20 (-2.22%) |
890.95 |
868.20 - 892.60 |
1.444 times |
Wed 09 July 2025 |
890.95 (0.96%) |
885.05 |
875.55 - 900.00 |
1.2683 times |
Tue 08 July 2025 |
882.50 (2.52%) |
860.00 |
857.45 - 888.90 |
1.1573 times |
Mon 07 July 2025 |
860.80 (-0.63%) |
865.00 |
847.05 - 872.00 |
0.8608 times |
Fri 04 July 2025 |
866.25 (-0.25%) |
868.50 |
852.05 - 880.70 |
0.5915 times |
Thu 03 July 2025 |
868.45 (-0.75%) |
876.75 |
862.35 - 892.00 |
0.5966 times |
Wed 02 July 2025 |
875.05 (3.22%) |
847.00 |
843.00 - 882.85 |
1.7048 times |
Tue 01 July 2025 |
847.75 (-0.33%) |
854.95 |
837.50 - 855.40 |
0.6365 times |
Mon 30 June 2025 |
850.55 (-2.25%) |
880.30 |
848.80 - 880.30 |
0.4128 times |
Weekly price and charts HexawareTechnologies Strong weekly Stock price targets for HexawareTechnologies HEXT are 833.43 and 857.33 | Weekly Target 1 | 828.27 | | Weekly Target 2 | 838.58 | | Weekly Target 3 | 852.16666666667 | | Weekly Target 4 | 862.48 | | Weekly Target 5 | 876.07 |
Weekly price and volumes for Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
848.90 (-1.16%) |
860.00 |
841.85 - 865.75 |
0.1529 times |
Fri 11 July 2025 |
858.90 (-0.85%) |
865.00 |
847.05 - 900.00 |
0.8657 times |
Fri 04 July 2025 |
866.25 (-0.44%) |
880.30 |
837.50 - 892.00 |
0.6206 times |
Fri 27 June 2025 |
870.10 (5.82%) |
822.25 |
821.70 - 880.30 |
0.8007 times |
Fri 20 June 2025 |
822.25 (-1.14%) |
825.10 |
815.05 - 845.20 |
0.4704 times |
Fri 13 June 2025 |
831.75 (1.26%) |
820.00 |
794.40 - 850.90 |
0.5418 times |
Fri 06 June 2025 |
821.40 (-4.21%) |
854.00 |
795.05 - 854.00 |
0.7391 times |
Fri 30 May 2025 |
857.50 (7.85%) |
797.00 |
795.45 - 891.00 |
2.6704 times |
Fri 23 May 2025 |
795.10 (3.13%) |
767.95 |
738.20 - 820.75 |
1.8246 times |
Fri 16 May 2025 |
770.95 (10.13%) |
718.00 |
710.25 - 784.30 |
1.3139 times |
Fri 09 May 2025 |
700.05 (-0.07%) |
710.00 |
673.10 - 714.80 |
0.5531 times |
Monthly price and charts HexawareTechnologies Strong monthly Stock price targets for HexawareTechnologies HEXT are 811.95 and 874.45 | Monthly Target 1 | 799.63 | | Monthly Target 2 | 824.27 | | Monthly Target 3 | 862.13333333333 | | Monthly Target 4 | 886.77 | | Monthly Target 5 | 924.63 |
Monthly price and volumes Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
848.90 (-0.19%) |
854.95 |
837.50 - 900.00 |
0.2986 times |
Mon 30 June 2025 |
850.55 (-0.81%) |
854.00 |
794.40 - 880.30 |
0.4964 times |
Fri 30 May 2025 |
857.50 (22.59%) |
704.70 |
673.10 - 891.00 |
1.2353 times |
Wed 30 April 2025 |
699.50 (-0.18%) |
695.00 |
590.30 - 733.50 |
1.3863 times |
Fri 28 March 2025 |
700.75 (-13.32%) |
803.00 |
698.00 - 827.90 |
1.071 times |
Fri 28 February 2025 |
808.45 (0%) |
745.50 |
708.00 - 847.00 |
1.5124 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value | | 5 day DMA | 870.49 | | 12 day DMA | 865.95 | | 20 day DMA | 854.22 | | 35 day DMA | 842.57 | | 50 day DMA | 815.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 862.58 | 869.42 | 874.68 | | 12 day EMA | 861.74 | 864.07 | 865.01 | | 20 day EMA | 853.81 | 854.33 | 853.85 | | 35 day EMA | 832.6 | 831.64 | 830.03 | | 50 day EMA | 811.68 | 810.16 | 808.17 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 870.49 | 872.87 | 874.34 | | 12 day SMA | 865.95 | 866.42 | 865.38 | | 20 day SMA | 854.22 | 853.55 | 852.19 | | 35 day SMA | 842.57 | 841.15 | 839.33 | | 50 day SMA | 815.33 | 812.31 | 809.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
