HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex Strong Daily Stock price targets for HexaTradex HEXATRADEX are 182.18 and 184.33 | Daily Target 1 | 180.54 | | Daily Target 2 | 181.67 | | Daily Target 3 | 182.69 | | Daily Target 4 | 183.82 | | Daily Target 5 | 184.84 |
Daily price and volume Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
182.80 (0.09%) |
181.56 |
181.56 - 183.71 |
0.1379 times |
Tue 15 July 2025 |
182.64 (0.3%) |
180.50 |
180.01 - 185.05 |
0.6818 times |
Mon 14 July 2025 |
182.10 (0.21%) |
184.00 |
181.41 - 184.00 |
0.2471 times |
Fri 11 July 2025 |
181.72 (-0.39%) |
184.99 |
181.20 - 184.99 |
0.2553 times |
Thu 10 July 2025 |
182.44 (-0.03%) |
182.57 |
181.00 - 185.68 |
0.6901 times |
Wed 09 July 2025 |
182.50 (-0.54%) |
187.55 |
181.99 - 187.55 |
1.0693 times |
Tue 08 July 2025 |
183.49 (0.1%) |
185.95 |
182.00 - 185.95 |
0.6639 times |
Mon 07 July 2025 |
183.30 (-1.24%) |
185.29 |
182.50 - 188.65 |
1.2111 times |
Fri 04 July 2025 |
185.60 (-1.17%) |
187.50 |
184.01 - 188.38 |
1.4896 times |
Thu 03 July 2025 |
187.79 (1.39%) |
187.48 |
184.61 - 195.85 |
3.554 times |
Wed 02 July 2025 |
185.22 (1.32%) |
184.14 |
181.31 - 186.14 |
1.0077 times |
Weekly price and charts HexaTradex Strong weekly Stock price targets for HexaTradex HEXATRADEX are 178.89 and 183.93 | Weekly Target 1 | 177.58 | | Weekly Target 2 | 180.19 | | Weekly Target 3 | 182.62 | | Weekly Target 4 | 185.23 | | Weekly Target 5 | 187.66 |
Weekly price and volumes for Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
182.80 (0.59%) |
184.00 |
180.01 - 185.05 |
0.1696 times |
Fri 11 July 2025 |
181.72 (-2.09%) |
185.29 |
181.00 - 188.65 |
0.6185 times |
Fri 04 July 2025 |
185.60 (-0.37%) |
186.76 |
179.35 - 195.85 |
1.463 times |
Fri 27 June 2025 |
186.29 (2.77%) |
181.13 |
179.00 - 191.00 |
0.4483 times |
Fri 20 June 2025 |
181.27 (-1.87%) |
182.30 |
178.00 - 186.67 |
0.4884 times |
Fri 13 June 2025 |
184.73 (-0.58%) |
188.95 |
178.00 - 189.90 |
1.9487 times |
Fri 06 June 2025 |
185.81 (1.36%) |
186.99 |
174.10 - 191.47 |
1.812 times |
Fri 30 May 2025 |
183.32 (-2.48%) |
189.00 |
182.00 - 194.62 |
1.5932 times |
Fri 23 May 2025 |
187.98 (-4.73%) |
196.99 |
187.00 - 202.79 |
0.8349 times |
Fri 16 May 2025 |
197.32 (9.63%) |
180.89 |
180.10 - 200.60 |
0.6232 times |
Fri 09 May 2025 |
179.99 (-4.73%) |
184.02 |
175.35 - 194.44 |
0.9064 times |
Monthly price and charts HexaTradex Strong monthly Stock price targets for HexaTradex HEXATRADEX are 172.83 and 189.33 | Monthly Target 1 | 169.5 | | Monthly Target 2 | 176.15 | | Monthly Target 3 | 186 | | Monthly Target 4 | 192.65 | | Monthly Target 5 | 202.5 |
Monthly price and volumes Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
182.80 (-2%) |
186.75 |
179.35 - 195.85 |
0.6666 times |
Mon 30 June 2025 |
186.53 (1.75%) |
186.99 |
174.10 - 191.47 |
1.517 times |
Fri 30 May 2025 |
183.32 (-4.24%) |
197.00 |
175.35 - 202.79 |
1.2734 times |
Wed 30 April 2025 |
191.44 (1.45%) |
185.50 |
180.00 - 211.00 |
0.6815 times |
Fri 28 March 2025 |
188.71 (-13.91%) |
214.00 |
182.25 - 224.87 |
1.1871 times |
Fri 28 February 2025 |
219.19 (14.85%) |
193.00 |
179.00 - 241.56 |
1.5674 times |
Fri 31 January 2025 |
190.85 (-29.71%) |
272.30 |
190.85 - 283.90 |
1.0474 times |
Tue 31 December 2024 |
271.50 (-9.76%) |
303.00 |
262.30 - 331.60 |
1.4237 times |
Fri 29 November 2024 |
300.85 (-19.04%) |
286.00 |
250.50 - 300.85 |
0.5203 times |
Tue 03 September 2024 |
371.60 (10.24%) |
345.00 |
345.00 - 371.60 |
0.1156 times |
Fri 30 August 2024 |
337.07 (50.39%) |
235.33 |
204.00 - 337.07 |
6.0543 times |
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value | | 5 day DMA | 182.34 | | 12 day DMA | 183.53 | | 20 day DMA | 184.07 | | 35 day DMA | 183.6 | | 50 day DMA | 184.99 | | 100 day DMA | 191.29 | | 150 day DMA | 210.44 | | 200 day DMA | 226.04 | EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.66 | 182.59 | 182.57 | | 12 day EMA | 183.25 | 183.33 | 183.45 | | 20 day EMA | 183.63 | 183.72 | 183.83 | | 35 day EMA | 184.37 | 184.46 | 184.57 | | 50 day EMA | 184.77 | 184.85 | 184.94 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.34 | 182.28 | 182.45 | | 12 day SMA | 183.53 | 183.84 | 184.15 | | 20 day SMA | 184.07 | 183.94 | 183.94 | | 35 day SMA | 183.6 | 183.73 | 183.94 | | 50 day SMA | 184.99 | 185 | 185.01 | | 100 day SMA | 191.29 | 191.37 | 191.51 | | 150 day SMA | 210.44 | 211.22 | 212 | | 200 day SMA | 226.04 | 226.09 | 226.1 |
|
|
