HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex Strong Daily Stock price targets for HexaTradex HEXATRADEX are 177.95 and 185.51 | Daily Target 1 | 176.24 | | Daily Target 2 | 179.65 | | Daily Target 3 | 183.80333333333 | | Daily Target 4 | 187.21 | | Daily Target 5 | 191.36 |
Daily price and volume Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
183.05 (1.13%) |
187.96 |
180.40 - 187.96 |
0.7966 times |
| Mon 05 May 2025 |
181.00 (-4.19%) |
184.02 |
177.99 - 194.44 |
3.101 times |
| Fri 02 May 2025 |
188.92 (-1.32%) |
197.00 |
188.21 - 197.00 |
0.6313 times |
| Wed 30 April 2025 |
191.44 (-1.78%) |
195.42 |
190.14 - 198.51 |
0.7368 times |
| Tue 29 April 2025 |
194.91 (0.54%) |
195.00 |
192.32 - 197.30 |
0.7043 times |
| Mon 28 April 2025 |
193.87 (-2.14%) |
198.11 |
193.00 - 200.33 |
0.4105 times |
| Fri 25 April 2025 |
198.11 (-0.87%) |
199.89 |
192.60 - 200.00 |
0.5291 times |
| Thu 24 April 2025 |
199.85 (-1.6%) |
209.91 |
196.35 - 209.91 |
1.0537 times |
| Wed 23 April 2025 |
203.10 (-0.77%) |
203.66 |
202.55 - 211.00 |
0.9374 times |
| Tue 22 April 2025 |
204.68 (1.35%) |
203.22 |
200.20 - 209.11 |
1.0992 times |
| Mon 21 April 2025 |
201.96 (1.38%) |
203.00 |
198.52 - 206.56 |
0.9952 times |
Weekly price and charts HexaTradex Strong weekly Stock price targets for HexaTradex HEXATRADEX are 172.3 and 188.75 | Weekly Target 1 | 168.71 | | Weekly Target 2 | 175.88 | | Weekly Target 3 | 185.16 | | Weekly Target 4 | 192.33 | | Weekly Target 5 | 201.61 |
Weekly price and volumes for Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
183.05 (-3.11%) |
184.02 |
177.99 - 194.44 |
0.8812 times |
| Fri 02 May 2025 |
188.92 (-4.64%) |
198.11 |
188.21 - 200.33 |
0.5613 times |
| Fri 25 April 2025 |
198.11 (-0.56%) |
203.00 |
192.60 - 211.00 |
1.0433 times |
| Thu 17 April 2025 |
199.22 (2.49%) |
204.00 |
192.00 - 204.00 |
0.5518 times |
| Fri 11 April 2025 |
194.38 (-0.85%) |
188.65 |
180.00 - 200.00 |
0.5486 times |
| Fri 04 April 2025 |
196.04 (3.88%) |
185.50 |
185.50 - 202.79 |
0.7112 times |
| Fri 28 March 2025 |
188.71 (-6.42%) |
202.50 |
182.25 - 203.69 |
3.1899 times |
| Fri 21 March 2025 |
201.66 (5.37%) |
190.00 |
190.00 - 212.84 |
0.6731 times |
| Thu 13 March 2025 |
191.38 (-4.05%) |
206.99 |
190.00 - 206.99 |
0.4558 times |
| Fri 07 March 2025 |
199.46 (-9%) |
214.00 |
195.15 - 224.87 |
1.3839 times |
| Fri 28 February 2025 |
219.19 (3.87%) |
219.70 |
200.47 - 231.30 |
1.3084 times |
Monthly price and charts HexaTradex Strong monthly Stock price targets for HexaTradex HEXATRADEX are 171.02 and 190.03 | Monthly Target 1 | 167 | | Monthly Target 2 | 175.03 | | Monthly Target 3 | 186.01333333333 | | Monthly Target 4 | 194.04 | | Monthly Target 5 | 205.02 |
Monthly price and volumes Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
183.05 (-4.38%) |
197.00 |
177.99 - 197.00 |
0.1102 times |
| Wed 30 April 2025 |
191.44 (1.45%) |
185.50 |
180.00 - 211.00 |
0.3523 times |
| Fri 28 March 2025 |
188.71 (-13.91%) |
214.00 |
182.25 - 224.87 |
0.6136 times |
| Fri 28 February 2025 |
219.19 (14.85%) |
193.00 |
179.00 - 241.56 |
0.8102 times |
| Fri 31 January 2025 |
190.85 (-29.71%) |
272.30 |
190.85 - 283.90 |
0.5414 times |
| Tue 31 December 2024 |
271.50 (-9.76%) |
303.00 |
262.30 - 331.60 |
0.7359 times |
| Fri 29 November 2024 |
300.85 (-19.04%) |
286.00 |
250.50 - 300.85 |
0.2689 times |
| Tue 03 September 2024 |
371.60 (10.24%) |
345.00 |
345.00 - 371.60 |
0.0597 times |
| Fri 30 August 2024 |
337.07 (50.39%) |
235.33 |
204.00 - 337.07 |
3.1295 times |
| Wed 31 July 2024 |
224.13 (12.26%) |
204.99 |
166.65 - 224.13 |
3.3782 times |
| Fri 28 June 2024 |
199.65 (35.54%) |
147.30 |
145.10 - 219.81 |
3.1478 times |
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value | | 5 day DMA | 187.86 | | 12 day DMA | 195.01 | | 20 day DMA | 194.6 | | 35 day DMA | 194.72 | | 50 day DMA | 197.74 | | 100 day DMA | 224.32 | | 150 day DMA | 239.79 | | 200 day DMA | 221.21 | EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.02 | 189.01 | 193.02 | | 12 day EMA | 191.53 | 193.07 | 195.26 | | 20 day EMA | 193.5 | 194.6 | 196.03 | | 35 day EMA | 196.53 | 197.32 | 198.28 | | 50 day EMA | 198.41 | 199.04 | 199.78 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.86 | 190.03 | 193.45 | | 12 day SMA | 195.01 | 195.97 | 197.3 | | 20 day SMA | 194.6 | 195.24 | 195.76 | | 35 day SMA | 194.72 | 195.13 | 195.66 | | 50 day SMA | 197.74 | 198.01 | 198.53 | | 100 day SMA | 224.32 | 225.5 | 226.83 | | 150 day SMA | 239.79 | 239.8 | 239.8 | | 200 day SMA | 221.21 | 221.05 | 220.89 |
|
|
