HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex Strong Daily Stock price targets for HexaTradex HEXATRADEX are 173.28 and 176.28 | Daily Target 1 | 172.37 | | Daily Target 2 | 174.18 | | Daily Target 3 | 175.36666666667 | | Daily Target 4 | 177.18 | | Daily Target 5 | 178.37 |
Daily price and volume Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
176.00 (-0.27%) |
176.49 |
173.55 - 176.55 |
0.8431 times |
Mon 27 October 2025 |
176.48 (1.26%) |
174.30 |
174.30 - 176.75 |
0.3284 times |
Fri 24 October 2025 |
174.29 (-0.55%) |
176.00 |
173.53 - 177.50 |
1.5839 times |
Thu 23 October 2025 |
175.25 (0.53%) |
174.32 |
174.01 - 177.20 |
0.8394 times |
Tue 21 October 2025 |
174.32 (-0.69%) |
175.30 |
172.31 - 175.80 |
0.1443 times |
Mon 20 October 2025 |
175.54 (1.13%) |
174.51 |
173.31 - 175.78 |
0.8299 times |
Fri 17 October 2025 |
173.58 (0.34%) |
174.00 |
170.60 - 176.58 |
0.9565 times |
Thu 16 October 2025 |
173.00 (1.03%) |
173.98 |
171.00 - 173.98 |
0.3266 times |
Wed 15 October 2025 |
171.24 (0.02%) |
173.99 |
170.32 - 173.99 |
0.6347 times |
Tue 14 October 2025 |
171.21 (-1.23%) |
173.35 |
170.10 - 174.89 |
3.5131 times |
Mon 13 October 2025 |
173.34 (-0.88%) |
172.00 |
172.00 - 175.60 |
0.4996 times |
Weekly price and charts HexaTradex Strong weekly Stock price targets for HexaTradex HEXATRADEX are 174.78 and 177.98 | Weekly Target 1 | 172.23 | | Weekly Target 2 | 174.12 | | Weekly Target 3 | 175.43333333333 | | Weekly Target 4 | 177.32 | | Weekly Target 5 | 178.63 |
Weekly price and volumes for Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
176.00 (0.98%) |
174.30 |
173.55 - 176.75 |
0.1199 times |
Fri 24 October 2025 |
174.29 (0.41%) |
174.51 |
172.31 - 177.50 |
0.3477 times |
Fri 17 October 2025 |
173.58 (-0.74%) |
172.00 |
170.10 - 176.58 |
0.6069 times |
Fri 10 October 2025 |
174.88 (-2.15%) |
181.99 |
172.10 - 182.01 |
1.4406 times |
Fri 03 October 2025 |
178.72 (3.77%) |
173.80 |
172.10 - 182.40 |
0.7622 times |
Fri 26 September 2025 |
172.22 (-3.55%) |
180.99 |
172.10 - 182.70 |
1.8453 times |
Fri 19 September 2025 |
178.56 (0.88%) |
178.62 |
174.10 - 194.89 |
1.279 times |
Fri 12 September 2025 |
177.01 (-0.77%) |
180.84 |
174.10 - 182.40 |
2.2712 times |
Fri 05 September 2025 |
178.39 (0.08%) |
180.80 |
175.20 - 192.00 |
0.9522 times |
Fri 29 August 2025 |
178.25 (-0.43%) |
179.07 |
175.02 - 181.80 |
0.3751 times |
Fri 22 August 2025 |
179.02 (2.61%) |
177.50 |
175.60 - 181.19 |
0.7768 times |
Monthly price and charts HexaTradex Strong monthly Stock price targets for HexaTradex HEXATRADEX are 173.05 and 185.35 | Monthly Target 1 | 163.87 | | Monthly Target 2 | 169.93 | | Monthly Target 3 | 176.16666666667 | | Monthly Target 4 | 182.23 | | Monthly Target 5 | 188.47 |
Monthly price and volumes Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
176.00 (0.46%) |
175.00 |
170.10 - 182.40 |
0.3463 times |
Tue 30 September 2025 |
175.20 (-1.71%) |
180.80 |
172.10 - 194.89 |
0.8316 times |
Fri 29 August 2025 |
178.25 (-1.01%) |
182.99 |
174.00 - 193.75 |
0.4117 times |
Thu 31 July 2025 |
180.07 (-3.46%) |
186.75 |
178.40 - 195.85 |
0.8935 times |
Mon 30 June 2025 |
186.53 (1.75%) |
186.99 |
174.10 - 191.47 |
1.5677 times |
Fri 30 May 2025 |
183.32 (-4.24%) |
197.00 |
175.35 - 202.79 |
1.316 times |
Wed 30 April 2025 |
191.44 (1.45%) |
185.50 |
180.00 - 211.00 |
0.7042 times |
Fri 28 March 2025 |
188.71 (-13.91%) |
214.00 |
182.25 - 224.87 |
1.2268 times |
Fri 28 February 2025 |
219.19 (14.85%) |
193.00 |
179.00 - 241.56 |
1.6198 times |
Fri 31 January 2025 |
190.85 (-29.71%) |
272.30 |
190.85 - 283.90 |
1.0824 times |
Tue 31 December 2024 |
271.50 (-9.76%) |
303.00 |
262.30 - 331.60 |
1.4713 times |
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value | | 5 day DMA | 175.27 | | 12 day DMA | 174.09 | | 20 day DMA | 174.28 | | 35 day DMA | 175.56 | | 50 day DMA | 176.49 | | 100 day DMA | 179.96 | | 150 day DMA | 183.7 | | 200 day DMA | 191.22 | EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.38 | 175.07 | 174.37 | | 12 day EMA | 174.76 | 174.53 | 174.18 | | 20 day EMA | 174.87 | 174.75 | 174.57 | | 35 day EMA | 175.7 | 175.68 | 175.63 | | 50 day EMA | 176.82 | 176.85 | 176.87 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.27 | 175.18 | 174.6 | | 12 day SMA | 174.09 | 173.87 | 173.68 | | 20 day SMA | 174.28 | 174.09 | 174.02 | | 35 day SMA | 175.56 | 175.63 | 175.75 | | 50 day SMA | 176.49 | 176.62 | 176.75 | | 100 day SMA | 179.96 | 179.99 | 180 | | 150 day SMA | 183.7 | 183.88 | 184.02 | | 200 day SMA | 191.22 | 191.66 | 192.17 |
|
|
