HeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeubachColorants Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 513.58 and 525.58 | Daily Target 1 | 504.72 | | Daily Target 2 | 510.43 | | Daily Target 3 | 516.71666666667 | | Daily Target 4 | 522.43 | | Daily Target 5 | 528.72 |
Daily price and volume Heubach Colorants
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
516.15 (-0.14%) |
511.00 |
511.00 - 523.00 |
1.4449 times |
Tue 28 October 2025 |
516.85 (-0.01%) |
524.15 |
512.60 - 524.20 |
0.6674 times |
Mon 27 October 2025 |
516.90 (0.39%) |
514.90 |
510.40 - 520.00 |
0.6084 times |
Fri 24 October 2025 |
514.90 (-0.8%) |
526.80 |
514.05 - 528.95 |
2.0892 times |
Thu 23 October 2025 |
519.05 (0.15%) |
519.00 |
514.00 - 524.20 |
0.9245 times |
Tue 21 October 2025 |
518.25 (0.47%) |
515.85 |
512.00 - 536.50 |
0.6639 times |
Mon 20 October 2025 |
515.85 (-0.22%) |
517.00 |
515.00 - 521.85 |
0.6061 times |
Fri 17 October 2025 |
517.00 (-1.9%) |
534.85 |
509.00 - 535.55 |
1.7949 times |
Thu 16 October 2025 |
527.00 (0.46%) |
528.55 |
525.95 - 531.00 |
0.6499 times |
Wed 15 October 2025 |
524.60 (0.7%) |
522.40 |
520.05 - 526.65 |
0.5507 times |
Tue 14 October 2025 |
520.95 (-0.26%) |
522.30 |
519.00 - 530.00 |
0.5148 times |
Weekly price and charts HeubachColorants Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 513.28 and 527.08 | Weekly Target 1 | 503.12 | | Weekly Target 2 | 509.63 | | Weekly Target 3 | 516.91666666667 | | Weekly Target 4 | 523.43 | | Weekly Target 5 | 530.72 |
Weekly price and volumes for Heubach Colorants
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
516.15 (0.24%) |
514.90 |
510.40 - 524.20 |
0.1946 times |
Fri 24 October 2025 |
514.90 (-0.41%) |
517.00 |
512.00 - 536.50 |
0.3064 times |
Fri 17 October 2025 |
517.00 (-2.35%) |
530.00 |
509.00 - 535.55 |
0.2993 times |
Fri 10 October 2025 |
529.45 (-2.15%) |
549.20 |
521.00 - 550.00 |
0.3655 times |
Fri 03 October 2025 |
541.10 (-8.57%) |
584.00 |
508.00 - 594.10 |
2.6804 times |
Fri 26 September 2025 |
591.80 (-0.71%) |
598.35 |
591.00 - 599.80 |
0.722 times |
Fri 19 September 2025 |
596.05 (0.06%) |
595.60 |
595.15 - 603.00 |
1.9245 times |
Fri 12 September 2025 |
595.70 (0.26%) |
594.85 |
592.50 - 597.00 |
0.7451 times |
Fri 05 September 2025 |
594.15 (0.03%) |
594.40 |
591.10 - 597.00 |
1.1481 times |
Fri 29 August 2025 |
594.00 (0.47%) |
594.95 |
591.10 - 597.50 |
1.6139 times |
Fri 22 August 2025 |
591.20 (-0.16%) |
592.15 |
590.50 - 601.00 |
0.7521 times |
Monthly price and charts HeubachColorants Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 492.08 and 533.08 | Monthly Target 1 | 484.05 | | Monthly Target 2 | 500.1 | | Monthly Target 3 | 525.05 | | Monthly Target 4 | 541.1 | | Monthly Target 5 | 566.05 |
Monthly price and volumes Heubach Colorants
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
516.15 (-0.11%) |
521.85 |
509.00 - 550.00 |
0.4121 times |
Tue 30 September 2025 |
516.70 (-13.01%) |
594.40 |
508.00 - 603.00 |
1.0265 times |
Fri 29 August 2025 |
594.00 (0.63%) |
592.95 |
590.00 - 608.00 |
0.8045 times |
Thu 31 July 2025 |
590.30 (0.48%) |
589.40 |
586.00 - 620.85 |
0.9646 times |
Mon 30 June 2025 |
587.50 (0.2%) |
585.10 |
584.95 - 608.45 |
1.688 times |
Fri 30 May 2025 |
586.30 (-0.24%) |
588.00 |
584.00 - 593.90 |
1.4509 times |
Wed 30 April 2025 |
587.70 (0.44%) |
585.20 |
579.05 - 593.90 |
0.6008 times |
Fri 28 March 2025 |
585.10 (4.39%) |
559.95 |
556.00 - 594.80 |
0.8418 times |
Fri 28 February 2025 |
560.50 (0.77%) |
555.00 |
550.05 - 582.95 |
0.7175 times |
Fri 31 January 2025 |
556.20 (1.82%) |
546.90 |
542.00 - 578.70 |
1.4932 times |
Tue 31 December 2024 |
546.25 (0.19%) |
547.80 |
535.50 - 552.85 |
1.0182 times |
DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND
DMA (daily moving average) of Heubach Colorants HEUBACHIND
| DMA period | DMA value | | 5 day DMA | 516.77 | | 12 day DMA | 519.15 | | 20 day DMA | 523.94 | | 35 day DMA | 553.49 | | 50 day DMA | 565.43 | | 100 day DMA | 577.43 | | 150 day DMA | 580.61 | | 200 day DMA | 575.87 | EMA (exponential moving average) of Heubach Colorants HEUBACHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.98 | 517.4 | 517.67 | | 12 day EMA | 521.72 | 522.73 | 523.8 | | 20 day EMA | 530.33 | 531.82 | 533.39 | | 35 day EMA | 544.65 | 546.33 | 548.07 | | 50 day EMA | 562.81 | 564.71 | 566.66 |
SMA (simple moving average) of Heubach Colorants HEUBACHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.77 | 517.19 | 516.99 | | 12 day SMA | 519.15 | 520.26 | 521.55 | | 20 day SMA | 523.94 | 526.09 | 529.84 | | 35 day SMA | 553.49 | 555.73 | 557.94 | | 50 day SMA | 565.43 | 566.95 | 568.47 | | 100 day SMA | 577.43 | 578.12 | 578.8 | | 150 day SMA | 580.61 | 581.07 | 581.56 | | 200 day SMA | 575.87 | 576.05 | 576.22 |
|
|
