HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets HesterBiosciences Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1759.5 and 1845.4 | Daily Target 1 | 1697.1 | | Daily Target 2 | 1736 | | Daily Target 3 | 1783 | | Daily Target 4 | 1821.9 | | Daily Target 5 | 1868.9 |
Daily price and volume Hester Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1774.90 (0.34%) |
1770.00 |
1744.10 - 1830.00 |
0.1481 times |
Wed 16 April 2025 |
1768.90 (2.07%) |
1751.00 |
1711.10 - 1794.10 |
0.2144 times |
Tue 15 April 2025 |
1733.00 (5.98%) |
1690.00 |
1654.00 - 1751.00 |
0.1447 times |
Fri 11 April 2025 |
1635.15 (-0.02%) |
1650.00 |
1613.25 - 1669.90 |
0.0884 times |
Wed 09 April 2025 |
1635.40 (-3.46%) |
1694.00 |
1593.00 - 1694.00 |
0.0913 times |
Tue 08 April 2025 |
1694.10 (2.25%) |
1749.00 |
1651.40 - 1755.95 |
0.1878 times |
Mon 07 April 2025 |
1656.75 (-6.36%) |
1625.10 |
1590.00 - 1699.75 |
0.1468 times |
Fri 04 April 2025 |
1769.20 (-3.17%) |
1788.80 |
1730.55 - 1824.00 |
0.3581 times |
Thu 03 April 2025 |
1827.20 (2.27%) |
1739.90 |
1686.35 - 1861.20 |
3.1551 times |
Wed 02 April 2025 |
1786.70 (20%) |
1510.00 |
1510.00 - 1786.70 |
5.4652 times |
Tue 01 April 2025 |
1488.95 (18.69%) |
1284.00 |
1268.00 - 1505.40 |
2.2699 times |
Weekly price and charts HesterBiosciences Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1714.45 and 1890.45 | Weekly Target 1 | 1576.97 | | Weekly Target 2 | 1675.93 | | Weekly Target 3 | 1752.9666666667 | | Weekly Target 4 | 1851.93 | | Weekly Target 5 | 1928.97 |
Weekly price and volumes for Hester Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1774.90 (8.55%) |
1690.00 |
1654.00 - 1830.00 |
0.3127 times |
Fri 11 April 2025 |
1635.15 (-7.58%) |
1625.10 |
1590.00 - 1755.95 |
0.317 times |
Fri 04 April 2025 |
1769.20 (41.03%) |
1284.00 |
1268.00 - 1861.20 |
6.9335 times |
Fri 28 March 2025 |
1254.50 (-9.68%) |
1417.00 |
1242.95 - 1445.00 |
0.6816 times |
Fri 21 March 2025 |
1389.00 (2.71%) |
1340.00 |
1340.00 - 1513.95 |
0.7212 times |
Thu 13 March 2025 |
1352.40 (-5.47%) |
1444.10 |
1252.70 - 1452.05 |
0.314 times |
Fri 07 March 2025 |
1430.65 (-4.46%) |
1496.95 |
1401.15 - 1508.00 |
0.4457 times |
Fri 28 February 2025 |
1497.45 (-7.46%) |
1588.00 |
1450.05 - 1628.00 |
0.0986 times |
Fri 21 February 2025 |
1618.20 (-3.87%) |
1675.05 |
1579.35 - 1694.95 |
0.0914 times |
Fri 14 February 2025 |
1683.35 (-10.32%) |
1877.10 |
1671.00 - 1896.80 |
0.0842 times |
Fri 07 February 2025 |
1877.10 (-4.12%) |
1921.00 |
1853.10 - 1983.95 |
0.0976 times |
Monthly price and charts HesterBiosciences Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1521.45 and 2114.65 | Monthly Target 1 | 1041.5 | | Monthly Target 2 | 1408.2 | | Monthly Target 3 | 1634.7 | | Monthly Target 4 | 2001.4 | | Monthly Target 5 | 2227.9 |
Monthly price and volumes Hester Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1774.90 (41.48%) |
1284.00 |
1268.00 - 1861.20 |
4.4908 times |
Fri 28 March 2025 |
1254.50 (-16.22%) |
1496.95 |
1242.95 - 1513.95 |
1.284 times |
Fri 28 February 2025 |
1497.45 (-23.51%) |
1921.00 |
1450.05 - 1983.95 |
0.2208 times |
Fri 31 January 2025 |
1957.75 (-18.41%) |
2409.50 |
1919.70 - 2496.50 |
0.3015 times |
Tue 31 December 2024 |
2399.40 (-7.6%) |
2590.00 |
2365.00 - 2684.45 |
0.1381 times |
Fri 29 November 2024 |
2596.80 (10.3%) |
2333.00 |
2333.00 - 2786.10 |
0.4528 times |
Thu 31 October 2024 |
2354.25 (-4.23%) |
2433.65 |
2201.00 - 2645.00 |
0.2637 times |
Mon 30 September 2024 |
2458.25 (4.07%) |
2385.65 |
2312.05 - 2676.25 |
0.467 times |
Fri 30 August 2024 |
2362.15 (-24.2%) |
3120.05 |
2350.00 - 3257.35 |
0.767 times |
Wed 31 July 2024 |
3116.20 (29.82%) |
2449.00 |
2389.60 - 3379.00 |
1.6143 times |
Fri 28 June 2024 |
2400.45 (33.46%) |
1807.65 |
1627.00 - 2727.00 |
1.6196 times |
DMA SMA EMA moving averages of Hester Biosciences HESTERBIO
DMA (daily moving average) of Hester Biosciences HESTERBIO
| DMA period | DMA value | | 5 day DMA | 1709.47 | | 12 day DMA | 1668.73 | | 20 day DMA | 1554.72 | | 35 day DMA | 1511.61 | | 50 day DMA | 1592.37 | | 100 day DMA | 1984.17 | | 150 day DMA | 2125.85 | | 200 day DMA | 2250.72 | EMA (exponential moving average) of Hester Biosciences HESTERBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1731.2 | 1709.35 | 1679.58 | | 12 day EMA | 1662.63 | 1642.23 | 1619.21 | | 20 day EMA | 1617.02 | 1600.41 | 1582.68 | | 35 day EMA | 1628.52 | 1619.9 | 1611.13 | | 50 day EMA | 1646.55 | 1641.31 | 1636.1 |
SMA (simple moving average) of Hester Biosciences HESTERBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1709.47 | 1693.31 | 1670.88 | | 12 day SMA | 1668.73 | 1632.02 | 1597.21 | | 20 day SMA | 1554.72 | 1537.26 | 1516.43 | | 35 day SMA | 1511.61 | 1506.59 | 1501.9 | | 50 day SMA | 1592.37 | 1597.79 | 1604.32 | | 100 day SMA | 1984.17 | 1990.79 | 1997.42 | | 150 day SMA | 2125.85 | 2130.19 | 2134.91 | | 200 day SMA | 2250.72 | 2254.58 | 2258.52 |
|
|
