HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets HesterBiosciences Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1834.4 and 1872 | Daily Target 1 | 1825.53 | | Daily Target 2 | 1843.27 | | Daily Target 3 | 1863.1333333333 | | Daily Target 4 | 1880.87 | | Daily Target 5 | 1900.73 |
Daily price and volume Hester Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1861.00 (-0.91%) |
1877.60 |
1845.40 - 1883.00 |
1.4725 times |
Tue 15 July 2025 |
1878.10 (1.35%) |
1862.30 |
1862.30 - 1887.00 |
3.3075 times |
Mon 14 July 2025 |
1853.10 (2.66%) |
1813.90 |
1802.20 - 1882.00 |
1.3694 times |
Fri 11 July 2025 |
1805.00 (0.59%) |
1809.10 |
1800.00 - 1830.00 |
0.8042 times |
Thu 10 July 2025 |
1794.50 (-1.01%) |
1829.00 |
1792.00 - 1835.90 |
0.5628 times |
Wed 09 July 2025 |
1812.90 (1.15%) |
1792.30 |
1780.80 - 1827.90 |
0.4122 times |
Tue 08 July 2025 |
1792.30 (0.4%) |
1810.00 |
1771.00 - 1810.00 |
0.5739 times |
Mon 07 July 2025 |
1785.20 (-0.62%) |
1822.00 |
1771.00 - 1822.00 |
0.6287 times |
Fri 04 July 2025 |
1796.30 (-0.76%) |
1806.50 |
1788.80 - 1815.80 |
0.3874 times |
Thu 03 July 2025 |
1810.10 (0.39%) |
1794.00 |
1794.00 - 1819.50 |
0.4813 times |
Wed 02 July 2025 |
1803.10 (-0.68%) |
1817.00 |
1796.20 - 1825.40 |
0.3883 times |
Weekly price and charts HesterBiosciences Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1831.6 and 1916.4 | Weekly Target 1 | 1765.27 | | Weekly Target 2 | 1813.13 | | Weekly Target 3 | 1850.0666666667 | | Weekly Target 4 | 1897.93 | | Weekly Target 5 | 1934.87 |
Weekly price and volumes for Hester Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1861.00 (3.1%) |
1813.90 |
1802.20 - 1887.00 |
0.9876 times |
Fri 11 July 2025 |
1805.00 (0.48%) |
1822.00 |
1771.00 - 1835.90 |
0.4789 times |
Fri 04 July 2025 |
1796.30 (-2.69%) |
1855.70 |
1788.80 - 1888.00 |
0.4611 times |
Fri 27 June 2025 |
1846.00 (5.55%) |
1740.00 |
1730.10 - 1875.00 |
0.6828 times |
Fri 20 June 2025 |
1748.90 (-5.92%) |
1831.00 |
1736.00 - 1882.80 |
0.805 times |
Fri 13 June 2025 |
1859.00 (0.12%) |
1842.00 |
1816.10 - 1897.40 |
1.02 times |
Fri 06 June 2025 |
1856.80 (3.65%) |
1814.90 |
1762.10 - 1951.60 |
1.6439 times |
Fri 30 May 2025 |
1791.40 (-0.03%) |
1792.10 |
1777.00 - 1839.00 |
0.832 times |
Fri 23 May 2025 |
1792.00 (-1.5%) |
1849.00 |
1730.00 - 1874.00 |
1.4015 times |
Fri 16 May 2025 |
1819.20 (10.55%) |
1680.00 |
1680.00 - 1835.00 |
1.6874 times |
Fri 09 May 2025 |
1645.60 (-6.59%) |
1761.70 |
1626.00 - 1829.90 |
3.98 times |
Monthly price and charts HesterBiosciences Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1757.5 and 1874.5 | Monthly Target 1 | 1723 | | Monthly Target 2 | 1792 | | Monthly Target 3 | 1840 | | Monthly Target 4 | 1909 | | Monthly Target 5 | 1957 |
Monthly price and volumes Hester Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1861.00 (0.33%) |
1888.00 |
1771.00 - 1888.00 |
0.0847 times |
Mon 30 June 2025 |
1854.90 (3.54%) |
1814.90 |
1730.10 - 1951.60 |
0.1972 times |
Fri 30 May 2025 |
1791.40 (0.48%) |
1760.00 |
1626.00 - 1874.00 |
0.3824 times |
Wed 30 April 2025 |
1782.90 (42.12%) |
1284.00 |
1268.00 - 2042.30 |
6.0364 times |
Fri 28 March 2025 |
1254.50 (-16.22%) |
1496.95 |
1242.95 - 1513.95 |
1.592 times |
Fri 28 February 2025 |
1497.45 (-23.51%) |
1921.00 |
1450.05 - 1983.95 |
0.2738 times |
Fri 31 January 2025 |
1957.75 (-18.41%) |
2409.50 |
1919.70 - 2496.50 |
0.3738 times |
Tue 31 December 2024 |
2399.40 (-7.6%) |
2590.00 |
2365.00 - 2684.45 |
0.1712 times |
Fri 29 November 2024 |
2596.80 (10.3%) |
2333.00 |
2333.00 - 2786.10 |
0.5614 times |
Thu 31 October 2024 |
2354.25 (-4.23%) |
2433.65 |
2201.00 - 2645.00 |
0.327 times |
Mon 30 September 2024 |
2458.25 (4.07%) |
2385.65 |
2312.05 - 2676.25 |
0.579 times |
DMA SMA EMA moving averages of Hester Biosciences HESTERBIO
DMA (daily moving average) of Hester Biosciences HESTERBIO
| DMA period | DMA value | | 5 day DMA | 1838.34 | | 12 day DMA | 1817.25 | | 20 day DMA | 1813.11 | | 35 day DMA | 1821.84 | | 50 day DMA | 1808.73 | | 100 day DMA | 1700.55 | | 150 day DMA | 1866.05 | | 200 day DMA | 2010.68 | EMA (exponential moving average) of Hester Biosciences HESTERBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1846.12 | 1838.68 | 1818.97 | | 12 day EMA | 1829 | 1823.18 | 1813.2 | | 20 day EMA | 1822.82 | 1818.8 | 1812.56 | | 35 day EMA | 1813.09 | 1810.27 | 1806.28 | | 50 day EMA | 1809.09 | 1806.97 | 1804.07 |
SMA (simple moving average) of Hester Biosciences HESTERBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1838.34 | 1828.72 | 1811.56 | | 12 day SMA | 1817.25 | 1816.74 | 1814.07 | | 20 day SMA | 1813.11 | 1810.32 | 1807.91 | | 35 day SMA | 1821.84 | 1820.62 | 1818.75 | | 50 day SMA | 1808.73 | 1807.14 | 1804.31 | | 100 day SMA | 1700.55 | 1698.27 | 1696.32 | | 150 day SMA | 1866.05 | 1870.65 | 1875.45 | | 200 day SMA | 2010.68 | 2013.64 | 2016.52 |
|
|
