HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4129.35 and 4279.35

Daily Target 1	4099.57
Daily Target 2	4159.13
Daily Target 3	4249.5666666667
Daily Target 4	4309.13
Daily Target 5	4399.57

Daily price and volume Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4218.70 (-2.37%)	4300.10	4190.00 - 4340.00	1.0558 times
Thu 10 July 2025	4321.30 (-0.27%)	4330.10	4310.00 - 4348.90	0.6996 times
Wed 09 July 2025	4333.10 (0.76%)	4300.00	4290.20 - 4344.00	0.5246 times
Tue 08 July 2025	4300.40 (-0.15%)	4305.10	4240.00 - 4329.00	0.8875 times
Mon 07 July 2025	4307.00 (-0.87%)	4340.00	4293.00 - 4359.60	0.6712 times
Fri 04 July 2025	4345.00 (0.8%)	4325.00	4307.10 - 4374.70	0.8295 times
Thu 03 July 2025	4310.60 (1.58%)	4244.00	4238.00 - 4350.00	1.2344 times
Wed 02 July 2025	4243.70 (0.42%)	4284.40	4230.10 - 4324.60	1.5333 times
Tue 01 July 2025	4226.00 (-0.26%)	4258.30	4190.10 - 4264.00	0.9117 times
Mon 30 June 2025	4237.10 (-1.93%)	4344.00	4211.00 - 4344.00	1.6525 times
Fri 27 June 2025	4320.30 (0.99%)	4299.00	4285.00 - 4349.90	1.0311 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4119.55 and 4289.15

Weekly Target 1	4086.5
Weekly Target 2	4152.6
Weekly Target 3	4256.1
Weekly Target 4	4322.2
Weekly Target 5	4425.7

Weekly price and volumes for Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4218.70 (-2.91%)	4340.00	4190.00 - 4359.60	0.6184 times
Fri 04 July 2025	4345.00 (0.57%)	4344.00	4190.10 - 4374.70	0.9925 times
Fri 27 June 2025	4320.30 (-0.42%)	4320.00	4245.00 - 4357.90	0.8562 times
Fri 20 June 2025	4338.50 (0.11%)	4316.00	4204.90 - 4432.00	0.809 times
Fri 13 June 2025	4333.80 (1.54%)	4304.90	4251.40 - 4486.70	1.0821 times
Fri 06 June 2025	4268.00 (-0.96%)	4310.10	4158.10 - 4318.70	0.7606 times
Fri 30 May 2025	4309.30 (0.01%)	4309.90	4289.30 - 4418.30	0.8816 times
Fri 23 May 2025	4308.80 (-0.84%)	4323.10	4202.90 - 4454.60	0.8709 times
Fri 16 May 2025	4345.30 (12.75%)	3929.90	3910.00 - 4363.00	1.9374 times
Fri 09 May 2025	3853.90 (3.03%)	3769.00	3735.00 - 3908.00	1.1913 times
Fri 02 May 2025	3740.50 (-3.98%)	3895.00	3725.00 - 3953.90	0.8818 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4112 and 4296.7

Monthly Target 1	4076.43
Monthly Target 2	4147.57
Monthly Target 3	4261.1333333333
Monthly Target 4	4332.27
Monthly Target 5	4445.83

Monthly price and volumes Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4218.70 (-0.43%)	4258.30	4190.00 - 4374.70	0.3496 times
Mon 30 June 2025	4237.10 (-1.68%)	4310.10	4158.10 - 4486.70	0.9813 times
Fri 30 May 2025	4309.30 (12.59%)	3803.60	3725.00 - 4454.60	1.352 times
Wed 30 April 2025	3827.40 (2.81%)	3707.35	3344.00 - 3994.10	0.9635 times
Fri 28 March 2025	3722.95 (1.14%)	3644.05	3461.60 - 3808.75	1.066 times
Fri 28 February 2025	3681.10 (-15.17%)	4420.00	3662.15 - 4430.00	0.9755 times
Fri 31 January 2025	4339.15 (4.29%)	4174.80	3997.50 - 4372.80	0.8997 times
Tue 31 December 2024	4160.60 (-12.62%)	4733.50	4150.00 - 4784.00	1.1699 times
Fri 29 November 2024	4761.70 (-4.57%)	5039.70	4467.00 - 5127.50	1.0483 times
Thu 31 October 2024	4989.55 (-12.65%)	5712.40	4740.10 - 5794.00	1.1942 times
Mon 30 September 2024	5712.40 (4.71%)	5535.00	5517.00 - 6246.25	1.3239 times

monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period	DMA value
5 day DMA	4296.1
12 day DMA	4286.77
20 day DMA	4305.19
35 day DMA	4307.23
50 day DMA	4243.6
100 day DMA	3987.03
150 day DMA	4077.01
200 day DMA	4353.3

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4282.82	4314.87	4311.66
12 day EMA	4292.78	4306.24	4303.5
20 day EMA	4289.95	4297.45	4294.94
35 day EMA	4252.05	4254.01	4250.05
50 day EMA	4216	4215.89	4211.59

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4296.1	4321.36	4319.22
12 day SMA	4286.77	4293.61	4291.21
20 day SMA	4305.19	4310.95	4313.02
35 day SMA	4307.23	4309.81	4308.52
50 day SMA	4243.6	4234.04	4224.16
100 day SMA	3987.03	3985	3982.64
150 day SMA	4077.01	4080.2	4083.05
200 day SMA	4353.3	4362.24	4370.46

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	4145.30	4233.40	4124.10 to 4270.00	1.06 times
10 Thu	4249.50	4270.10	4239.00 to 4286.20	1.01 times
09 Wed	4266.40	4250.00	4236.70 to 4282.00	0.99 times
08 Tue	4238.80	4265.00	4177.10 to 4270.00	0.98 times
07 Mon	4259.00	4266.40	4241.70 to 4313.00	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	4152.60	4256.70	4135.00 to 4279.00	1.26 times
10 Thu	4255.40	4291.40	4250.00 to 4299.90	1.08 times
09 Wed	4280.30	4257.50	4254.20 to 4295.60	0.94 times
08 Tue	4253.90	4275.60	4190.00 to 4275.60	0.9 times
07 Mon	4273.00	4298.60	4250.00 to 4322.60	0.82 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	4169.50	4281.50	4155.00 to 4290.00	1.22 times
10 Thu	4281.50	4304.30	4281.50 to 4304.30	1.01 times
09 Wed	4304.30	4282.00	4276.90 to 4312.60	0.99 times
08 Tue	4269.60	4270.00	4212.00 to 4277.00	0.96 times
07 Mon	4289.60	4332.60	4276.50 to 4332.60	0.82 times

Option chain for Hero Motocorp HEROMOTOCO 31 Thu July 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	763.45	0.06
10 Thu July 2025	1.45	763.45	0.05
09 Wed July 2025	1.40	763.45	0.05
08 Tue July 2025	1.60	763.45	0.05
07 Mon July 2025	1.65	763.45	0.05

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date	CE	PE	PCR
11 Fri July 2025	1.00	641.60	0.01
10 Thu July 2025	1.55	641.60	0.01
09 Wed July 2025	1.85	641.60	0.01
08 Tue July 2025	1.70	641.60	0.01
07 Mon July 2025	2.35	641.60	0.01

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date	CE	PE	PCR
11 Fri July 2025	2.05	543.30	0.01
10 Thu July 2025	3.15	543.30	0.01
09 Wed July 2025	3.10	543.30	0.01
08 Tue July 2025	3.45	543.30	0.01
07 Mon July 2025	4.25	543.30	0.01

HeroMotocorp HEROMOTOCO Option strike: 4750.00

Date	CE	PE	PCR
11 Fri July 2025	3.20	611.60	0.01

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date	CE	PE	PCR
11 Fri July 2025	4.55	450.30	0
10 Thu July 2025	6.85	510.00	0
09 Wed July 2025	7.05	510.00	0
08 Tue July 2025	7.50	510.00	0
07 Mon July 2025	8.65	510.00	0

HeroMotocorp HEROMOTOCO Option strike: 4650.00

Date	CE	PE	PCR
11 Fri July 2025	4.80	395.05	0.05
10 Thu July 2025	9.35	395.05	0.05
09 Wed July 2025	9.85	395.05	0.06
08 Tue July 2025	10.20	395.05	0.05
07 Mon July 2025	12.05	395.05	0.05

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date	CE	PE	PCR
11 Fri July 2025	7.25	357.25	0.09
10 Thu July 2025	12.15	357.25	0.1
09 Wed July 2025	14.05	357.65	0.11
08 Tue July 2025	14.05	357.65	0.1
07 Mon July 2025	16.00	357.65	0.11

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date	CE	PE	PCR
11 Fri July 2025	12.05	380.65	0.16
10 Thu July 2025	24.25	272.65	0.16
09 Wed July 2025	26.15	255.30	0.15
08 Tue July 2025	24.65	283.70	0.15
07 Mon July 2025	29.25	265.25	0.14

HeroMotocorp HEROMOTOCO Option strike: 4450.00

Date	CE	PE	PCR
11 Fri July 2025	16.60	229.40	0.14
10 Thu July 2025	32.85	229.40	0.13
09 Wed July 2025	35.60	237.70	0.13
08 Tue July 2025	32.85	237.70	0.15
07 Mon July 2025	39.05	230.85	0.14

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date	CE	PE	PCR
11 Fri July 2025	22.75	288.95	0.08
10 Thu July 2025	44.55	193.85	0.09
09 Wed July 2025	48.05	180.20	0.09
08 Tue July 2025	44.00	205.55	0.09
07 Mon July 2025	52.10	191.70	0.1

HeroMotocorp HEROMOTOCO Option strike: 4350.00

Date	CE	PE	PCR
11 Fri July 2025	31.10	231.05	0.15
10 Thu July 2025	59.70	158.65	0.18
09 Wed July 2025	63.90	145.80	0.24
08 Tue July 2025	57.90	167.65	0.22
07 Mon July 2025	68.10	157.65	0.25

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date	CE	PE	PCR
11 Fri July 2025	40.35	188.30	0.38
10 Thu July 2025	77.25	127.75	0.63
09 Wed July 2025	83.00	114.55	0.68
08 Tue July 2025	75.05	135.35	0.62
07 Mon July 2025	87.50	126.70	0.53

HeroMotocorp HEROMOTOCO Option strike: 4250.00

Date	CE	PE	PCR
11 Fri July 2025	55.30	156.85	0.86
10 Thu July 2025	99.85	99.65	1.07
09 Wed July 2025	106.45	88.70	1.15
08 Tue July 2025	96.10	106.85	1.01
07 Mon July 2025	110.20	100.05	0.98

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date	CE	PE	PCR
11 Fri July 2025	73.20	126.95	1.21
10 Thu July 2025	127.25	75.85	1.41
09 Wed July 2025	133.60	66.60	1.37
08 Tue July 2025	121.70	81.55	1.39
07 Mon July 2025	137.40	77.15	1.63

HeroMotocorp HEROMOTOCO Option strike: 4150.00

Date	CE	PE	PCR
11 Fri July 2025	95.75	95.10	1.62
10 Thu July 2025	159.45	57.40	1.65
09 Wed July 2025	167.45	49.60	1.57
08 Tue July 2025	151.50	61.35	1.54
07 Mon July 2025	169.65	57.65	1.83

HeroMotocorp HEROMOTOCO Option strike: 4100.00

Date	CE	PE	PCR
11 Fri July 2025	119.70	76.25	4.83
10 Thu July 2025	192.65	42.65	5.7
09 Wed July 2025	203.85	35.55	5.79
08 Tue July 2025	183.25	45.50	5.82
07 Mon July 2025	191.00	43.15	6.79

HeroMotocorp HEROMOTOCO Option strike: 4050.00

Date	CE	PE	PCR
11 Fri July 2025	231.60	54.55	3.72
10 Thu July 2025	231.60	30.25	3.74
09 Wed July 2025	243.85	24.65	3.6
08 Tue July 2025	211.00	32.85	3.5
07 Mon July 2025	273.95	31.85	3.49

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date	CE	PE	PCR
11 Fri July 2025	190.15	41.15	6.03
10 Thu July 2025	268.25	21.70	4.83
09 Wed July 2025	282.00	17.35	4.69
08 Tue July 2025	264.15	23.65	5.17
07 Mon July 2025	278.50	23.05	4.98

HeroMotocorp HEROMOTOCO Option strike: 3950.00

Date	CE	PE	PCR
11 Fri July 2025	236.50	30.90	31.27
10 Thu July 2025	317.00	15.15	100
09 Wed July 2025	235.50	11.45	226
08 Tue July 2025	235.50	16.45	247
07 Mon July 2025	235.50	16.00	221

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date	CE	PE	PCR
11 Fri July 2025	271.20	21.80	17.28
10 Thu July 2025	358.60	10.35	8.78
09 Wed July 2025	376.00	7.50	7.58
08 Tue July 2025	343.40	10.95	8.05
07 Mon July 2025	361.50	10.95	7.57

HeroMotocorp HEROMOTOCO Option strike: 3850.00

Date	CE	PE	PCR
11 Fri July 2025	315.30	14.40	12.47
10 Thu July 2025	315.30	6.70	13.33
09 Wed July 2025	315.30	4.75	11
08 Tue July 2025	315.30	7.35	23.67
07 Mon July 2025	315.30	7.35	23.73

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date	CE	PE	PCR
11 Fri July 2025	480.00	9.35	300.5
10 Thu July 2025	480.00	4.20	264
09 Wed July 2025	480.00	3.05	281.5
08 Tue July 2025	480.00	4.50	335
07 Mon July 2025	480.00	4.65	319.5

Feed