HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5302.75 and 5409.75

Daily Target 1	5216
Daily Target 2	5282.5
Daily Target 3	5323
Daily Target 4	5389.5
Daily Target 5	5430

Daily price and volume Hero Motocorp

Date	Closing	Open	Range	Volume
Wed 03 September 2025	5349.00 (0.7%)	5325.00	5256.50 - 5363.50	0.6536 times
Tue 02 September 2025	5312.00 (1.3%)	5290.00	5208.00 - 5348.00	0.9529 times
Mon 01 September 2025	5244.00 (3.07%)	5113.50	5109.50 - 5259.50	0.6531 times
Fri 29 August 2025	5087.70 (-0.08%)	5099.50	5061.40 - 5148.30	0.7758 times
Thu 28 August 2025	5091.70 (0.36%)	5230.00	5078.40 - 5246.00	1.569 times
Tue 26 August 2025	5073.40 (0.19%)	5063.80	5041.00 - 5143.00	1.646 times
Mon 25 August 2025	5063.80 (1.32%)	5010.00	4976.00 - 5079.90	0.6865 times
Fri 22 August 2025	4997.90 (-1.95%)	5097.10	4982.00 - 5123.30	1.3443 times
Thu 21 August 2025	5097.10 (-0.76%)	5136.00	5040.00 - 5158.90	0.8115 times
Wed 20 August 2025	5136.00 (0.35%)	5120.00	5111.10 - 5165.00	0.9074 times
Tue 19 August 2025	5118.20 (2.69%)	4984.00	4984.00 - 5139.00	1.4953 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5229.25 and 5483.25

Weekly Target 1	5020
Weekly Target 2	5184.5
Weekly Target 3	5274
Weekly Target 4	5438.5
Weekly Target 5	5528

Weekly price and volumes for Hero Motocorp

Date	Closing	Open	Range	Volume
Wed 03 September 2025	5349.00 (5.14%)	5113.50	5109.50 - 5363.50	0.6051 times
Fri 29 August 2025	5087.70 (1.8%)	5010.00	4976.00 - 5246.00	1.2526 times
Fri 22 August 2025	4997.90 (6.16%)	4900.00	4900.00 - 5165.00	2.2016 times
Thu 14 August 2025	4708.10 (2.35%)	4603.00	4539.00 - 4793.50	0.7681 times
Fri 08 August 2025	4599.80 (6.68%)	4315.90	4310.10 - 4712.00	1.5718 times
Fri 01 August 2025	4311.60 (1.91%)	4215.50	4201.00 - 4334.40	0.624 times
Fri 25 July 2025	4230.70 (-3.78%)	4410.00	4195.00 - 4431.70	0.6167 times
Fri 18 July 2025	4396.70 (4.22%)	4219.00	4197.20 - 4484.00	0.962 times
Fri 11 July 2025	4218.70 (-2.91%)	4340.00	4190.00 - 4359.60	0.5366 times
Fri 04 July 2025	4345.00 (0.57%)	4344.00	4190.10 - 4374.70	0.8613 times
Fri 27 June 2025	4320.30 (-0.42%)	4320.00	4245.00 - 4357.90	0.743 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5229.25 and 5483.25

Monthly Target 1	5020
Monthly Target 2	5184.5
Monthly Target 3	5274
Monthly Target 4	5438.5
Monthly Target 5	5528

Monthly price and volumes Hero Motocorp

Date	Closing	Open	Range	Volume
Wed 03 September 2025	5349.00 (5.14%)	5113.50	5109.50 - 5363.50	0.1754 times
Fri 29 August 2025	5087.70 (19.41%)	4255.10	4240.00 - 5246.00	1.7162 times
Thu 31 July 2025	4260.70 (0.56%)	4258.30	4190.00 - 4484.00	0.9405 times
Mon 30 June 2025	4237.10 (-1.68%)	4310.10	4158.10 - 4486.70	0.9495 times
Fri 30 May 2025	4309.30 (12.59%)	3803.60	3725.00 - 4454.60	1.3082 times
Wed 30 April 2025	3827.40 (2.81%)	3707.35	3344.00 - 3994.10	0.9323 times
Fri 28 March 2025	3722.95 (1.14%)	3644.05	3461.60 - 3808.75	1.0315 times
Fri 28 February 2025	3681.10 (-15.17%)	4420.00	3662.15 - 4430.00	0.9439 times
Fri 31 January 2025	4339.15 (4.29%)	4174.80	3997.50 - 4372.80	0.8705 times
Tue 31 December 2024	4160.60 (-12.62%)	4733.50	4150.00 - 4784.00	1.132 times
Fri 29 November 2024	4761.70 (-4.57%)	5039.70	4467.00 - 5127.50	1.0143 times

monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period	DMA value
5 day DMA	5216.88
12 day DMA	5129.57
20 day DMA	4926.06
35 day DMA	4681.79
50 day DMA	4562.98
100 day DMA	4338.02
150 day DMA	4167.32
200 day DMA	4230.72

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5242.03	5188.56	5126.85
12 day EMA	5098.18	5052.59	5005.44
20 day EMA	4961.69	4920.94	4879.79
35 day EMA	4788.92	4755.95	4723.21
50 day EMA	4610.85	4580.73	4550.89

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5216.88	5161.76	5112.12
12 day SMA	5129.57	5076.16	5030.88
20 day SMA	4926.06	4885.41	4835.39
35 day SMA	4681.79	4650.44	4619.2
50 day SMA	4562.98	4541.06	4521.59
100 day SMA	4338.02	4320.27	4302.42
150 day SMA	4167.32	4158.99	4150.62
200 day SMA	4230.72	4227.76	4225.04

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	5317.50	5291.00	5242.00 to 5332.00	1.03 times
02 Tue	5289.50	5286.00	5205.00 to 5344.00	1.01 times
01 Mon	5249.00	5130.00	5124.50 to 5263.00	0.98 times
29 Fri	5111.40	5122.50	5077.80 to 5155.00	0.99 times
28 Thu	5107.80	5125.00	5097.00 to 5193.00	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	5305.00	5283.00	5240.00 to 5319.00	1.23 times
02 Tue	5283.50	5297.00	5209.00 to 5342.50	1.06 times
01 Mon	5253.50	5143.50	5140.50 to 5265.50	0.93 times
29 Fri	5122.90	5116.10	5084.20 to 5164.00	0.9 times
28 Thu	5116.10	5135.00	5103.70 to 5195.20	0.88 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	5300.50	5269.50	5247.00 to 5319.50	2.52 times
02 Tue	5283.00	5300.00	5215.00 to 5345.50	1.01 times
01 Mon	5267.50	5182.50	5163.50 to 5270.00	0.36 times
29 Fri	5130.90	5110.40	5110.40 to 5158.00	0.11 times

Option chain for Hero Motocorp HEROMOTOCO 30 Tue September 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date	CE	PE	PCR
03 Wed September 2025	19.75	522.00	0.01
02 Tue September 2025	20.70	490.00	0.01
01 Mon September 2025	16.00	566.15	0.01
29 Fri August 2025	12.70	674.00	0
28 Thu August 2025	15.85	674.00	0

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date	CE	PE	PCR
03 Wed September 2025	46.90	348.00	0.01
02 Tue September 2025	45.90	355.95	0.01

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date	CE	PE	PCR
03 Wed September 2025	71.60	277.00	0.06
02 Tue September 2025	68.15	283.10	0.06
01 Mon September 2025	52.95	304.60	0.06
29 Fri August 2025	37.20	418.75	0.07
28 Thu August 2025	43.75	430.55	0.06

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date	CE	PE	PCR
03 Wed September 2025	104.60	187.90	0.12
02 Tue September 2025	98.10	210.50	0.08
01 Mon September 2025	79.20	231.15	0.03
29 Fri August 2025	54.20	341.90	0.05
28 Thu August 2025	62.15	347.00	0.04

HeroMotocorp HEROMOTOCO Option strike: 5350.00

Date	CE	PE	PCR
03 Wed September 2025	126.25	161.05	0.17
02 Tue September 2025	118.35	178.30	0.11
01 Mon September 2025	97.40	310.15	0.12
29 Fri August 2025	65.90	310.15	0.22
28 Thu August 2025	74.70	310.15	0.29

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date	CE	PE	PCR
03 Wed September 2025	149.70	135.05	0.33
02 Tue September 2025	139.95	152.45	0.21
01 Mon September 2025	117.55	170.85	0.07
29 Fri August 2025	79.10	262.35	0.03
28 Thu August 2025	87.50	273.70	0.05

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date	CE	PE	PCR
03 Wed September 2025	176.25	111.95	0.74
02 Tue September 2025	164.05	128.00	0.5
01 Mon September 2025	141.10	144.30	0.6
29 Fri August 2025	95.05	230.20	0.22
28 Thu August 2025	103.45	240.25	0.3

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date	CE	PE	PCR
03 Wed September 2025	205.85	91.90	0.64
02 Tue September 2025	192.10	105.30	0.49
01 Mon September 2025	167.35	121.15	0.35
29 Fri August 2025	113.90	200.85	0.18
28 Thu August 2025	122.70	210.95	0.18

HeroMotocorp HEROMOTOCO Option strike: 5150.00

Date	CE	PE	PCR
03 Wed September 2025	233.45	74.35	1.54
02 Tue September 2025	221.70	86.90	1.64
01 Mon September 2025	195.70	100.15	1
29 Fri August 2025	134.10	170.70	0.41
28 Thu August 2025	143.50	181.50	0.54

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date	CE	PE	PCR
03 Wed September 2025	273.05	60.05	1.57
02 Tue September 2025	254.40	69.90	1.43
01 Mon September 2025	228.20	82.25	0.96
29 Fri August 2025	158.10	144.60	0.51
28 Thu August 2025	166.50	155.05	0.5

HeroMotocorp HEROMOTOCO Option strike: 5050.00

Date	CE	PE	PCR
03 Wed September 2025	288.50	48.10	3.05
02 Tue September 2025	288.50	56.45	2.93
01 Mon September 2025	263.70	67.00	2.77
29 Fri August 2025	185.30	121.05	1.25
28 Thu August 2025	192.05	131.15	1.57

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date	CE	PE	PCR
03 Wed September 2025	354.70	38.45	2.62
02 Tue September 2025	328.20	45.70	2.78
01 Mon September 2025	299.70	54.35	2.1
29 Fri August 2025	214.80	101.80	1.67
28 Thu August 2025	220.85	109.40	0.96

HeroMotocorp HEROMOTOCO Option strike: 4950.00

Date	CE	PE	PCR
03 Wed September 2025	397.30	29.60	3.54
02 Tue September 2025	245.35	35.90	3.83
01 Mon September 2025	245.35	43.65	2.96
29 Fri August 2025	245.35	83.55	2.37
28 Thu August 2025	252.50	90.20	2.24

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date	CE	PE	PCR
03 Wed September 2025	442.00	23.60	3.08
02 Tue September 2025	416.45	28.25	3.06
01 Mon September 2025	380.15	34.80	3.3
29 Fri August 2025	282.75	68.70	2.61
28 Thu August 2025	282.50	74.55	2.11

HeroMotocorp HEROMOTOCO Option strike: 4850.00

Date	CE	PE	PCR
03 Wed September 2025	322.30	18.60	5.43
02 Tue September 2025	322.30	22.65	5.17
01 Mon September 2025	322.30	27.85	4.37
29 Fri August 2025	322.30	55.15	4.43
28 Thu August 2025	322.30	59.70	2.5

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date	CE	PE	PCR
03 Wed September 2025	514.00	14.65	7.59
02 Tue September 2025	499.75	17.45	7.77
01 Mon September 2025	462.25	22.15	5.13
29 Fri August 2025	353.80	44.80	4.29
28 Thu August 2025	356.60	49.20	3.87

HeroMotocorp HEROMOTOCO Option strike: 4750.00

Date	CE	PE	PCR
03 Wed September 2025	424.00	10.65	37.25
02 Tue September 2025	424.00	13.50	39
01 Mon September 2025	424.00	18.05	42
29 Fri August 2025	424.00	35.70	30.25
28 Thu August 2025	424.00	39.90	25.75

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date	CE	PE	PCR
03 Wed September 2025	609.00	9.00	4.11
02 Tue September 2025	598.00	10.80	3.47
01 Mon September 2025	557.60	14.60	3.35
29 Fri August 2025	436.30	28.35	2.91
28 Thu August 2025	443.00	32.10	2.72

HeroMotocorp HEROMOTOCO Option strike: 4650.00

Date	CE	PE	PCR
03 Wed September 2025	503.05	7.80	2.56
02 Tue September 2025	503.05	8.70	2.39
01 Mon September 2025	503.05	12.00	2.28
29 Fri August 2025	503.05	22.60	2.78
28 Thu August 2025	503.05	26.15	1.83

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date	CE	PE	PCR
03 Wed September 2025	710.00	5.05	12.35
02 Tue September 2025	665.00	6.70	12
01 Mon September 2025	531.00	9.85	11.85
29 Fri August 2025	531.00	18.10	11.88
28 Thu August 2025	535.30	20.70	7.07

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date	CE	PE	PCR
03 Wed September 2025	793.70	3.95	3.21
02 Tue September 2025	827.00	4.40	1.77
01 Mon September 2025	740.00	7.10	2.54
29 Fri August 2025	627.00	12.00	2.86
28 Thu August 2025	627.00	13.80	2.48

HeroMotocorp HEROMOTOCO Option strike: 4450.00

Date	CE	PE	PCR
03 Wed September 2025	680.00	9.90	1
02 Tue September 2025	680.00	9.90	1
01 Mon September 2025	680.00	9.90	1
29 Fri August 2025	680.00	9.90	1
28 Thu August 2025	685.00	9.90	1

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date	CE	PE	PCR
03 Wed September 2025	755.00	3.50	32.9
02 Tue September 2025	755.00	3.50	34.2
01 Mon September 2025	755.00	5.40	31.9
29 Fri August 2025	755.00	8.50	23.3
28 Thu August 2025	755.00	9.60	21.2

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date	CE	PE	PCR
03 Wed September 2025	812.00	2.50	4
02 Tue September 2025	812.00	2.50	4
01 Mon September 2025	812.00	4.20	3.67
29 Fri August 2025	812.00	4.80	1.83
28 Thu August 2025	812.00	6.90	1

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date	CE	PE	PCR
03 Wed September 2025	1063.15	2.00	4.74
02 Tue September 2025	1063.15	1.55	4.7
01 Mon September 2025	1063.15	2.10	4.89
29 Fri August 2025	1063.15	3.40	4.89
28 Thu August 2025	1063.15	3.80	4.74

Feed