HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5547.25 and 5637.25

Daily Target 1	5526.5
Daily Target 2	5568
Daily Target 3	5616.5
Daily Target 4	5658
Daily Target 5	5706.5

Daily price and volume Hero Motocorp

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5609.50 (-0.66%)	5640.00	5575.00 - 5665.00	1.3498 times
Mon 27 October 2025	5646.50 (1.91%)	5570.00	5550.00 - 5662.00	1.0621 times
Fri 24 October 2025	5540.50 (-0.86%)	5615.00	5484.50 - 5625.00	1.3672 times
Thu 23 October 2025	5588.50 (-1.03%)	5715.00	5561.50 - 5717.00	1.223 times
Tue 21 October 2025	5646.50 (0.1%)	5667.00	5631.00 - 5668.00	0.1015 times
Mon 20 October 2025	5641.00 (0.87%)	5620.00	5606.50 - 5694.00	0.9222 times
Fri 17 October 2025	5592.50 (0.23%)	5582.00	5550.50 - 5625.00	1.0883 times
Thu 16 October 2025	5579.50 (0.76%)	5577.00	5551.50 - 5612.00	0.7353 times
Wed 15 October 2025	5537.50 (-0.61%)	5580.00	5447.00 - 5609.00	1.2122 times
Tue 14 October 2025	5571.50 (0.22%)	5582.50	5540.00 - 5591.00	0.9384 times
Mon 13 October 2025	5559.00 (1.07%)	5500.00	5484.50 - 5581.00	1.0444 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5579.75 and 5694.75

Weekly Target 1	5493.17
Weekly Target 2	5551.33
Weekly Target 3	5608.1666666667
Weekly Target 4	5666.33
Weekly Target 5	5723.17

Weekly price and volumes for Hero Motocorp

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5609.50 (1.25%)	5570.00	5550.00 - 5665.00	0.2515 times
Fri 24 October 2025	5540.50 (-0.93%)	5620.00	5484.50 - 5717.00	0.3769 times
Fri 17 October 2025	5592.50 (1.68%)	5500.00	5447.00 - 5625.00	0.5233 times
Fri 10 October 2025	5500.00 (-0.91%)	5527.00	5466.00 - 5659.00	1.0954 times
Fri 03 October 2025	5550.50 (4.18%)	5328.00	5269.00 - 5584.00	3.0759 times
Fri 26 September 2025	5328.00 (-1.48%)	5409.00	5231.00 - 5514.00	0.7615 times
Fri 19 September 2025	5408.00 (2.01%)	5324.00	5268.00 - 5435.00	0.8163 times
Fri 12 September 2025	5301.50 (-1.15%)	5370.00	5286.00 - 5524.50	0.8279 times
Fri 05 September 2025	5363.00 (5.41%)	5113.50	5109.50 - 5519.00	1.0396 times
Fri 29 August 2025	5087.70 (1.8%)	5010.00	4976.00 - 5246.00	1.2316 times
Fri 22 August 2025	4997.90 (6.16%)	4900.00	4900.00 - 5165.00	2.1646 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5490 and 5836.5

Monthly Target 1	5219.17
Monthly Target 2	5414.33
Monthly Target 3	5565.6666666667
Monthly Target 4	5760.83
Monthly Target 5	5912.17

Monthly price and volumes Hero Motocorp

Date	Closing	Open	Range	Volume
Tue 28 October 2025	5609.50 (2.5%)	5472.50	5370.50 - 5717.00	0.7467 times
Tue 30 September 2025	5472.50 (7.56%)	5113.50	5109.50 - 5524.50	1.5458 times
Fri 29 August 2025	5087.70 (19.41%)	4255.10	4240.00 - 5246.00	1.5217 times
Thu 31 July 2025	4260.70 (0.56%)	4258.30	4190.00 - 4484.00	0.8339 times
Mon 30 June 2025	4237.10 (-1.68%)	4310.10	4158.10 - 4486.70	0.8419 times
Fri 30 May 2025	4309.30 (12.59%)	3803.60	3725.00 - 4454.60	1.1599 times
Wed 30 April 2025	3827.40 (2.81%)	3707.35	3344.00 - 3994.10	0.8266 times
Fri 28 March 2025	3722.95 (1.14%)	3644.05	3461.60 - 3808.75	0.9146 times
Fri 28 February 2025	3681.10 (-15.17%)	4420.00	3662.15 - 4430.00	0.8369 times
Fri 31 January 2025	4339.15 (4.29%)	4174.80	3997.50 - 4372.80	0.7719 times
Tue 31 December 2024	4160.60 (-12.62%)	4733.50	4150.00 - 4784.00	1.0037 times

monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period	DMA value
5 day DMA	5606.3
12 day DMA	5584.38
20 day DMA	5549.48
35 day DMA	5465.77
50 day DMA	5365.58
100 day DMA	4865.16
150 day DMA	4556.66
200 day DMA	4401.9

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5605.5	5603.5	5582
12 day EMA	5580.02	5574.66	5561.6
20 day EMA	5536.13	5528.41	5515.99
35 day EMA	5436.37	5426.18	5413.21
50 day EMA	5330.67	5319.29	5305.94

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5606.3	5612.6	5601.8
12 day SMA	5584.38	5576.25	5565.08
20 day SMA	5549.48	5535.4	5520.8
35 day SMA	5465.77	5458.73	5450.29
50 day SMA	5365.58	5348.76	5328.74
100 day SMA	4865.16	4851.08	4836.7
150 day SMA	4556.66	4542.85	4528.97
200 day SMA	4401.9	4394.87	4387.85

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	5630.50	5679.50	5595.50 to 5688.50	1.55 times
27 Mon	5679.50	5553.00	5553.00 to 5698.00	1.52 times
24 Fri	5565.00	5632.50	5518.00 to 5648.00	1.08 times
23 Thu	5608.50	5691.50	5581.50 to 5699.50	0.65 times
21 Tue	5679.00	5672.00	5650.00 to 5690.00	0.21 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	5659.00	5680.00	5625.00 to 5706.00	1.35 times
27 Mon	5695.50	5614.00	5611.50 to 5709.00	1.06 times
24 Fri	5588.50	5640.00	5538.50 to 5667.00	0.98 times
23 Thu	5618.00	5701.50	5602.00 to 5701.50	0.83 times
21 Tue	5697.50	5665.00	5665.00 to 5705.50	0.78 times

Option chain for Hero Motocorp HEROMOTOCO 25 Tue November 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 6200.00

Date	CE	PE	PCR
28 Tue October 2025	17.30	538.45	0.64
27 Mon October 2025	24.75	538.45	0.95
24 Fri October 2025	20.00	675.00	2.23

HeroMotocorp HEROMOTOCO Option strike: 6100.00

Date	CE	PE	PCR
28 Tue October 2025	26.35	496.00	0.01
27 Mon October 2025	36.35	496.00	0.01

HeroMotocorp HEROMOTOCO Option strike: 6000.00

Date	CE	PE	PCR
28 Tue October 2025	39.80	416.55	0.09
27 Mon October 2025	53.55	371.35	0.1
24 Fri October 2025	40.70	471.90	0.04
23 Thu October 2025	50.05	433.00	0.04

HeroMotocorp HEROMOTOCO Option strike: 5950.00

Date	CE	PE	PCR
28 Tue October 2025	47.60	372.95	0.09
27 Mon October 2025	63.65	342.95	0.11
24 Fri October 2025	47.85	371.65	0.08
23 Thu October 2025	61.00	371.65	0.17

HeroMotocorp HEROMOTOCO Option strike: 5900.00

Date	CE	PE	PCR
28 Tue October 2025	59.25	332.15	0.04
27 Mon October 2025	76.75	294.85	0.06
24 Fri October 2025	56.70	334.85	0.01
23 Thu October 2025	68.80	334.85	0.02

HeroMotocorp HEROMOTOCO Option strike: 5850.00

Date	CE	PE	PCR
28 Tue October 2025	71.00	290.10	0.13
27 Mon October 2025	90.25	261.00	0.12
24 Fri October 2025	66.90	335.30	0.05
23 Thu October 2025	81.65	335.30	0.18

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date	CE	PE	PCR
28 Tue October 2025	85.15	253.85	0.14
27 Mon October 2025	107.40	227.45	0.18
24 Fri October 2025	79.55	317.40	0.22
23 Thu October 2025	95.05	272.50	0.17

HeroMotocorp HEROMOTOCO Option strike: 5750.00

Date	CE	PE	PCR
28 Tue October 2025	102.05	220.95	0.17
27 Mon October 2025	125.85	196.35	0.37
24 Fri October 2025	94.65	275.45	0.53
23 Thu October 2025	123.05	255.30	0.67

HeroMotocorp HEROMOTOCO Option strike: 5700.00

Date	CE	PE	PCR
28 Tue October 2025	121.15	187.40	0.38
27 Mon October 2025	148.80	167.95	0.47
24 Fri October 2025	110.85	243.85	0.39
23 Thu October 2025	129.10	218.10	0.38

HeroMotocorp HEROMOTOCO Option strike: 5650.00

Date	CE	PE	PCR
28 Tue October 2025	142.05	162.90	0.32
27 Mon October 2025	174.90	143.05	0.97
24 Fri October 2025	129.35	211.55	0.45
23 Thu October 2025	152.15	190.80	0.38

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date	CE	PE	PCR
28 Tue October 2025	167.45	133.60	1.03
27 Mon October 2025	201.05	120.60	1.28
24 Fri October 2025	150.75	184.25	0.57
23 Thu October 2025	175.80	164.80	0.59

HeroMotocorp HEROMOTOCO Option strike: 5550.00

Date	CE	PE	PCR
28 Tue October 2025	194.95	112.00	5.65
27 Mon October 2025	231.25	100.80	6.47
24 Fri October 2025	174.10	156.45	0.85
23 Thu October 2025	200.40	140.85	2.03

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date	CE	PE	PCR
28 Tue October 2025	226.40	93.35	2.22
27 Mon October 2025	263.55	83.00	1.6
24 Fri October 2025	200.50	133.00	2.21
23 Thu October 2025	235.55	116.30	3.52

HeroMotocorp HEROMOTOCO Option strike: 5450.00

Date	CE	PE	PCR
28 Tue October 2025	247.15	76.95	8.64
27 Mon October 2025	281.50	68.70	6.56
24 Fri October 2025	225.85	114.40	4.67
23 Thu October 2025	250.45	98.05	6.33

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date	CE	PE	PCR
28 Tue October 2025	297.50	60.75	5.72
27 Mon October 2025	337.60	56.80	4.61
24 Fri October 2025	261.10	94.85	5.38
23 Thu October 2025	298.00	78.55	19.17

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date	CE	PE	PCR
28 Tue October 2025	368.95	38.95	5.26
27 Mon October 2025	406.90	37.55	27.5

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date	CE	PE	PCR
28 Tue October 2025	430.00	31.90	60
27 Mon October 2025	430.00	30.20	56
24 Fri October 2025	430.00	55.40	51

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date	CE	PE	PCR
28 Tue October 2025	469.20	25.45	11.17
27 Mon October 2025	499.30	24.65	8.78
24 Fri October 2025	402.80	43.55	39
23 Thu October 2025	495.00	38.30	78.33

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date	CE	PE	PCR
28 Tue October 2025	550.00	15.45	3.36
27 Mon October 2025	593.70	15.35	3.11
24 Fri October 2025	484.25	28.00	2.82
23 Thu October 2025	549.75	23.00	2.58

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date	CE	PE	PCR
28 Tue October 2025	630.70	10.60	4.18
27 Mon October 2025	687.40	10.00	3.97
24 Fri October 2025	560.00	16.65	4.96
23 Thu October 2025	615.45	15.05	9.5

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date	CE	PE	PCR
28 Tue October 2025	750.00	6.80	1.63
27 Mon October 2025	770.00	11.00	13
24 Fri October 2025	770.00	11.00	13

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date	CE	PE	PCR
28 Tue October 2025	843.30	4.55	3.2

Feed