HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 3651.4 and 3784.7

Daily Target 1	3611.27
Daily Target 2	3691.53
Daily Target 3	3744.5666666667
Daily Target 4	3824.83
Daily Target 5	3877.87

Daily price and volume Hero Motocorp

Date	Closing	Open	Range	Volume
Thu 17 April 2025	3771.80 (-0.27%)	3781.90	3664.30 - 3797.60	1.8901 times
Wed 16 April 2025	3781.90 (-0.58%)	3809.00	3742.00 - 3816.60	0.9564 times
Tue 15 April 2025	3803.90 (3.76%)	3749.00	3686.50 - 3816.00	1.1766 times
Fri 11 April 2025	3666.00 (1.53%)	3620.45	3620.45 - 3704.10	0.8503 times
Wed 09 April 2025	3610.90 (1.03%)	3590.00	3538.00 - 3678.75	1.1382 times
Tue 08 April 2025	3574.15 (1.34%)	3600.00	3510.25 - 3622.90	0.8778 times
Mon 07 April 2025	3526.90 (-3.62%)	3478.95	3344.00 - 3545.00	1.1797 times
Fri 04 April 2025	3659.20 (-2.51%)	3744.95	3632.55 - 3744.95	0.6435 times
Thu 03 April 2025	3753.35 (-0.81%)	3780.00	3735.65 - 3807.10	0.661 times
Wed 02 April 2025	3783.95 (0.58%)	3770.00	3732.90 - 3789.80	0.6263 times
Tue 01 April 2025	3762.05 (1.05%)	3707.35	3707.35 - 3816.60	0.9858 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 3718.05 and 3870.35

Weekly Target 1	3598.6
Weekly Target 2	3685.2
Weekly Target 3	3750.9
Weekly Target 4	3837.5
Weekly Target 5	3903.2

Weekly price and volumes for Hero Motocorp

Date	Closing	Open	Range	Volume
Thu 17 April 2025	3771.80 (2.89%)	3749.00	3664.30 - 3816.60	0.7486 times
Fri 11 April 2025	3666.00 (0.19%)	3478.95	3344.00 - 3704.10	0.7528 times
Fri 04 April 2025	3659.20 (-1.71%)	3707.35	3632.55 - 3816.60	0.5427 times
Fri 28 March 2025	3722.95 (2.59%)	3658.00	3582.85 - 3808.75	1.4484 times
Fri 21 March 2025	3629.00 (2.83%)	3486.00	3461.60 - 3711.90	1.3944 times
Thu 13 March 2025	3529.15 (-3.38%)	3653.00	3524.35 - 3669.45	0.7392 times
Fri 07 March 2025	3652.50 (-0.78%)	3644.05	3495.00 - 3733.70	1.2778 times
Fri 28 February 2025	3681.10 (-4.45%)	3839.85	3662.15 - 3891.10	1.0168 times
Fri 21 February 2025	3852.60 (-0.25%)	3845.05	3757.65 - 3938.00	0.9833 times
Fri 14 February 2025	3862.40 (-9.64%)	4306.30	3850.00 - 4320.95	1.0959 times
Fri 07 February 2025	4274.65 (-1.49%)	4420.00	4212.60 - 4430.00	1.3513 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 3557.9 and 4030.5

Monthly Target 1	3171.53
Monthly Target 2	3471.67
Monthly Target 3	3644.1333333333
Monthly Target 4	3944.27
Monthly Target 5	4116.73

Monthly price and volumes Hero Motocorp

Date	Closing	Open	Range	Volume
Thu 17 April 2025	3771.80 (1.31%)	3707.35	3344.00 - 3816.60	0.4344 times
Fri 28 March 2025	3722.95 (1.14%)	3644.05	3461.60 - 3808.75	1.0328 times
Fri 28 February 2025	3681.10 (-15.17%)	4420.00	3662.15 - 4430.00	0.9451 times
Fri 31 January 2025	4339.15 (4.29%)	4174.80	3997.50 - 4372.80	0.8716 times
Tue 31 December 2024	4160.60 (-12.62%)	4733.50	4150.00 - 4784.00	1.1334 times
Fri 29 November 2024	4761.70 (-4.57%)	5039.70	4467.00 - 5127.50	1.0156 times
Thu 31 October 2024	4989.55 (-12.65%)	5712.40	4740.10 - 5794.00	1.157 times
Mon 30 September 2024	5712.40 (4.71%)	5535.00	5517.00 - 6246.25	1.2826 times
Fri 30 August 2024	5455.40 (-0.6%)	5487.45	4991.00 - 5518.00	1.2044 times
Wed 31 July 2024	5488.45 (-1.63%)	5595.00	5329.70 - 5728.30	0.9231 times
Fri 28 June 2024	5579.60 (8.99%)	5280.00	4920.25 - 5894.55	1.2927 times

monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period	DMA value
5 day DMA	3726.9
12 day DMA	3701.42
20 day DMA	3670.86
35 day DMA	3666.43
50 day DMA	3791.7
100 day DMA	4076.19
150 day DMA	4506.58
200 day DMA	4736.84

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3738.56	3721.94	3691.97
12 day EMA	3702.6	3690.02	3673.32
20 day EMA	3697.17	3689.32	3679.58
35 day EMA	3752.96	3751.85	3750.08
50 day EMA	3808.58	3810.08	3811.23

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3726.9	3687.37	3636.37
12 day SMA	3701.42	3701.44	3690.11
20 day SMA	3670.86	3656.92	3644.29
35 day SMA	3666.43	3670.35	3673.13
50 day SMA	3791.7	3799.82	3805.63
100 day SMA	4076.19	4086.23	4095.74
150 day SMA	4506.58	4519.73	4532.74
200 day SMA	4736.84	4745.25	4753.89

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	3769.00	3771.00	3660.00 to 3796.80	0.94 times
16 Wed	3778.70	3792.90	3742.70 to 3810.00	1.01 times
15 Tue	3807.20	3729.00	3689.80 to 3826.00	1.02 times
11 Fri	3672.95	3691.10	3633.30 to 3723.00	1.01 times
09 Wed	3621.65	3584.45	3543.75 to 3684.80	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	3793.20	3780.00	3685.90 to 3819.80	2.31 times
16 Wed	3805.40	3830.20	3767.50 to 3830.20	1.08 times
15 Tue	3830.20	3726.90	3718.80 to 3848.40	0.64 times
11 Fri	3696.00	3709.45	3681.55 to 3726.45	0.51 times
09 Wed	3645.45	3591.35	3567.30 to 3705.20	0.46 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	3815.50	3771.00	3709.00 to 3839.70	1.66 times
16 Wed	3828.10	3823.00	3792.00 to 3829.60	1.07 times
15 Tue	3847.50	3765.00	3765.00 to 3865.60	0.81 times
11 Fri	3717.55	3734.45	3706.60 to 3745.00	0.77 times
09 Wed	3664.50	3629.60	3602.95 to 3724.45	0.7 times

Option chain for Hero Motocorp HEROMOTOCO 24 Thu April 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date	CE	PE	PCR
17 Thu April 2025	0.55	632.00	0.28
16 Wed April 2025	0.65	595.00	0.32
15 Tue April 2025	1.10	595.00	0.32
11 Fri April 2025	1.05	730.00	0.3

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date	CE	PE	PCR
17 Thu April 2025	0.75	530.00	0.18
16 Wed April 2025	1.00	530.00	0.18
15 Tue April 2025	1.90	482.00	0.17
11 Fri April 2025	1.80	640.00	0.18

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date	CE	PE	PCR
17 Thu April 2025	1.15	420.00	0.07
16 Wed April 2025	1.75	424.00	0.08
15 Tue April 2025	3.50	382.60	0.08
11 Fri April 2025	3.35	562.70	0.07

HeroMotocorp HEROMOTOCO Option strike: 4150.00

Date	CE	PE	PCR
17 Thu April 2025	1.75	401.20	0.05
16 Wed April 2025	2.90	401.20	0.05
15 Tue April 2025	5.35	401.20	0.04
11 Fri April 2025	4.50	401.20	0.06

HeroMotocorp HEROMOTOCO Option strike: 4100.00

Date	CE	PE	PCR
17 Thu April 2025	2.80	325.00	0.07
16 Wed April 2025	3.90	338.00	0.07
15 Tue April 2025	7.30	301.00	0.08
11 Fri April 2025	6.80	352.25	0.06

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date	CE	PE	PCR
17 Thu April 2025	7.25	238.60	0.14
16 Wed April 2025	9.25	225.10	0.15
15 Tue April 2025	15.15	205.45	0.16
11 Fri April 2025	12.25	320.45	0.15

HeroMotocorp HEROMOTOCO Option strike: 3950.00

Date	CE	PE	PCR
17 Thu April 2025	10.85	185.95	0.12
16 Wed April 2025	13.20	204.90	0.14
15 Tue April 2025	21.35	164.55	0.14
11 Fri April 2025	15.55	293.00	0.13

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date	CE	PE	PCR
17 Thu April 2025	16.95	149.05	0.07
16 Wed April 2025	20.30	142.05	0.09
15 Tue April 2025	31.80	125.00	0.11
11 Fri April 2025	20.50	250.65	0.15

HeroMotocorp HEROMOTOCO Option strike: 3850.00

Date	CE	PE	PCR
17 Thu April 2025	26.00	108.10	0.15
16 Wed April 2025	31.85	102.70	0.2
15 Tue April 2025	47.25	90.65	0.18
11 Fri April 2025	28.55	205.55	0.22

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date	CE	PE	PCR
17 Thu April 2025	41.35	72.85	0.28
16 Wed April 2025	50.25	71.55	0.35
15 Tue April 2025	69.60	63.00	0.46
11 Fri April 2025	38.45	165.95	0.39

HeroMotocorp HEROMOTOCO Option strike: 3750.00

Date	CE	PE	PCR
17 Thu April 2025	64.00	46.15	1.25
16 Wed April 2025	75.65	46.45	1.06
15 Tue April 2025	98.55	41.45	1.31
11 Fri April 2025	54.15	132.80	0.76

HeroMotocorp HEROMOTOCO Option strike: 3700.00

Date	CE	PE	PCR
17 Thu April 2025	95.75	27.25	1.35
16 Wed April 2025	108.15	29.25	1.38
15 Tue April 2025	133.75	27.05	1.15
11 Fri April 2025	74.80	100.35	0.55

HeroMotocorp HEROMOTOCO Option strike: 3650.00

Date	CE	PE	PCR
17 Thu April 2025	133.90	16.10	1.79
16 Wed April 2025	146.45	18.40	1.11
15 Tue April 2025	175.50	18.10	1.1
11 Fri April 2025	99.30	76.45	0.92

HeroMotocorp HEROMOTOCO Option strike: 3600.00

Date	CE	PE	PCR
17 Thu April 2025	177.00	9.40	2.34
16 Wed April 2025	189.05	12.20	2.06
15 Tue April 2025	218.30	12.60	1.95
11 Fri April 2025	129.70	56.15	1.37

HeroMotocorp HEROMOTOCO Option strike: 3550.00

Date	CE	PE	PCR
17 Thu April 2025	224.45	6.20	0.62
16 Wed April 2025	228.05	8.20	0.73
15 Tue April 2025	261.00	9.25	0.67
11 Fri April 2025	163.45	41.35	0.71

HeroMotocorp HEROMOTOCO Option strike: 3500.00

Date	CE	PE	PCR
17 Thu April 2025	268.70	4.20	1.71
16 Wed April 2025	279.00	5.95	1.75
15 Tue April 2025	308.05	7.15	1.76
11 Fri April 2025	204.25	30.60	1.41

HeroMotocorp HEROMOTOCO Option strike: 3450.00

Date	CE	PE	PCR
17 Thu April 2025	248.00	2.90	3.73
16 Wed April 2025	310.00	4.15	3.84
15 Tue April 2025	245.70	5.35	3.78
11 Fri April 2025	245.70	22.85	3.59

HeroMotocorp HEROMOTOCO Option strike: 3400.00

Date	CE	PE	PCR
17 Thu April 2025	376.00	2.25	2.22
16 Wed April 2025	375.00	3.10	2.42
15 Tue April 2025	424.00	4.00	3.81
11 Fri April 2025	290.05	17.05	3.71

HeroMotocorp HEROMOTOCO Option strike: 3350.00

Date	CE	PE	PCR
17 Thu April 2025	339.75	1.90	3.48
16 Wed April 2025	339.75	2.15	3.79
15 Tue April 2025	339.75	3.50	4.31
11 Fri April 2025	339.75	12.85	6.45

HeroMotocorp HEROMOTOCO Option strike: 3300.00

Date	CE	PE	PCR
17 Thu April 2025	455.00	1.00	12.77
16 Wed April 2025	455.00	1.40	11.26
15 Tue April 2025	455.00	2.65	12.49
11 Fri April 2025	390.20	9.70	13.84

HeroMotocorp HEROMOTOCO Option strike: 3250.00

Date	CE	PE	PCR
17 Thu April 2025	260.80	1.50	70
16 Wed April 2025	260.80	1.80	76
15 Tue April 2025	260.80	2.20	80
11 Fri April 2025	260.80	7.80	63

HeroMotocorp HEROMOTOCO Option strike: 3200.00

Date	CE	PE	PCR
17 Thu April 2025	377.15	1.05	21.22
16 Wed April 2025	377.15	1.50	22.19
15 Tue April 2025	377.15	2.05	25.81
11 Fri April 2025	377.15	5.95	22.91

HeroMotocorp HEROMOTOCO Option strike: 3150.00

Date	CE	PE	PCR
17 Thu April 2025	358.45	0.65	11
16 Wed April 2025	358.45	1.35	11.67
15 Tue April 2025	358.45	1.85	13
11 Fri April 2025	358.45	4.50	33.67

HeroMotocorp HEROMOTOCO Option strike: 3100.00

Date	CE	PE	PCR
17 Thu April 2025	398.75	0.60	86.33
16 Wed April 2025	398.75	0.70	87.33
15 Tue April 2025	398.75	1.55	90
11 Fri April 2025	398.75	3.60	92.67

HeroMotocorp HEROMOTOCO Option strike: 3000.00

Date	CE	PE	PCR
17 Thu April 2025	761.00	0.85	110.67
16 Wed April 2025	761.00	0.75	105.67
15 Tue April 2025	750.00	1.50	104.33
11 Fri April 2025	474.35	2.45	103.33

Feed