HerculesHoi HERCULES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Hoi HERCULES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HerculesHoi Strong Daily Stock price targets for HerculesHoi HERCULES_BE are 158.73 and 166.73 | Daily Target 1 | 156.99 | | Daily Target 2 | 160.47 | | Daily Target 3 | 164.98666666667 | | Daily Target 4 | 168.47 | | Daily Target 5 | 172.99 |
Daily price and volume Hercules Hoi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
163.96 (-0.1%) |
169.50 |
161.50 - 169.50 |
0.5262 times |
Tue 02 September 2025 |
164.13 (3.45%) |
163.47 |
160.00 - 165.95 |
2.238 times |
Mon 01 September 2025 |
158.65 (-0.21%) |
159.90 |
156.25 - 165.95 |
2.3884 times |
Fri 29 August 2025 |
158.99 (1.21%) |
156.00 |
156.00 - 161.00 |
0.3396 times |
Thu 28 August 2025 |
157.09 (-1.56%) |
160.00 |
156.00 - 161.25 |
0.4842 times |
Tue 26 August 2025 |
159.58 (-1.52%) |
164.90 |
156.00 - 164.90 |
0.6154 times |
Mon 25 August 2025 |
162.04 (-0.87%) |
165.00 |
160.10 - 166.25 |
0.4636 times |
Fri 22 August 2025 |
163.46 (0.4%) |
163.20 |
161.00 - 166.25 |
1.2147 times |
Thu 21 August 2025 |
162.81 (-0.31%) |
164.49 |
160.60 - 164.49 |
0.9276 times |
Wed 20 August 2025 |
163.32 (0.54%) |
162.44 |
158.20 - 164.80 |
0.8024 times |
Tue 19 August 2025 |
162.44 (0.31%) |
163.80 |
158.00 - 163.80 |
1.6889 times |
Weekly price and charts HerculesHoi Strong weekly Stock price targets for HerculesHoi HERCULES_BE are 160.11 and 173.36 | Weekly Target 1 | 149.99 | | Weekly Target 2 | 156.97 | | Weekly Target 3 | 163.23666666667 | | Weekly Target 4 | 170.22 | | Weekly Target 5 | 176.49 |
Weekly price and volumes for Hercules Hoi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
163.96 (3.13%) |
159.90 |
156.25 - 169.50 |
0.6121 times |
Fri 29 August 2025 |
158.99 (-2.73%) |
165.00 |
156.00 - 166.25 |
0.2261 times |
Fri 22 August 2025 |
163.46 (-2.96%) |
170.00 |
158.00 - 175.00 |
1.1043 times |
Thu 14 August 2025 |
168.44 (-0.5%) |
168.00 |
153.40 - 169.50 |
1.1139 times |
Fri 08 August 2025 |
169.28 (-3.54%) |
173.20 |
162.10 - 176.95 |
0.9369 times |
Fri 01 August 2025 |
175.49 (-4.76%) |
181.00 |
174.00 - 183.90 |
0.4881 times |
Fri 25 July 2025 |
184.26 (-6.26%) |
197.00 |
180.05 - 198.99 |
0.8938 times |
Fri 18 July 2025 |
196.56 (-1.3%) |
200.00 |
195.23 - 204.50 |
1.0651 times |
Fri 11 July 2025 |
199.14 (-3.18%) |
202.50 |
195.45 - 209.69 |
1.1479 times |
Fri 04 July 2025 |
205.69 (8.21%) |
191.00 |
191.00 - 210.00 |
2.4117 times |
Fri 27 June 2025 |
190.09 (4.14%) |
182.00 |
176.16 - 195.00 |
0.9561 times |
Monthly price and charts HerculesHoi Strong monthly Stock price targets for HerculesHoi HERCULES_BE are 160.11 and 173.36 | Monthly Target 1 | 149.99 | | Monthly Target 2 | 156.97 | | Monthly Target 3 | 163.23666666667 | | Monthly Target 4 | 170.22 | | Monthly Target 5 | 176.49 |
Monthly price and volumes Hercules Hoi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
163.96 (3.13%) |
159.90 |
156.25 - 169.50 |
0.1035 times |
Fri 29 August 2025 |
158.99 (-10.59%) |
176.95 |
153.40 - 179.99 |
0.5854 times |
Thu 31 July 2025 |
177.83 (-10.11%) |
197.19 |
174.00 - 210.00 |
0.9152 times |
Mon 30 June 2025 |
197.83 (13.08%) |
195.00 |
173.00 - 205.00 |
0.5581 times |
Fri 21 February 2025 |
174.94 (-12.23%) |
197.80 |
152.00 - 206.00 |
0.5765 times |
Fri 31 January 2025 |
199.32 (-8.78%) |
219.90 |
180.90 - 235.00 |
0.6828 times |
Tue 31 December 2024 |
218.50 (-1.94%) |
224.00 |
212.50 - 252.10 |
0.9918 times |
Fri 29 November 2024 |
222.82 (11.55%) |
245.64 |
220.00 - 255.00 |
0.5653 times |
Thu 24 October 2024 |
199.75 (0%) |
190.00 |
180.50 - 253.00 |
4.0213 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hercules Hoi HERCULES_BE
DMA (daily moving average) of Hercules Hoi HERCULES_BE
| DMA period | DMA value | | 5 day DMA | 160.56 | | 12 day DMA | 161.53 | | 20 day DMA | 162.73 | | 35 day DMA | 173.2 | | 50 day DMA | 180.38 | | 100 day DMA | 188.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hercules Hoi HERCULES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.98 | 160.99 | 159.42 | | 12 day EMA | 162.47 | 162.2 | 161.85 | | 20 day EMA | 165.19 | 165.32 | 165.45 | | 35 day EMA | 171.51 | 171.95 | 172.41 | | 50 day EMA | 178.91 | 179.52 | 180.15 |
SMA (simple moving average) of Hercules Hoi HERCULES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.56 | 159.69 | 159.27 | | 12 day SMA | 161.53 | 161.91 | 161.61 | | 20 day SMA | 162.73 | 162.98 | 163.54 | | 35 day SMA | 173.2 | 174.16 | 175.16 | | 50 day SMA | 180.38 | 180.86 | 181.23 | | 100 day SMA | 188.77 | 189.37 | 190.01 | | 150 day SMA | | 200 day SMA |
|
|
