HerculesHoi HERCULES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Hoi HERCULES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HerculesHoi Strong Daily Stock price targets for HerculesHoi HERCULES_BE are 194.5 and 198.9 | Daily Target 1 | 193.4 | | Daily Target 2 | 195.59 | | Daily Target 3 | 197.79666666667 | | Daily Target 4 | 199.99 | | Daily Target 5 | 202.2 |
Daily price and volume Hercules Hoi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
197.79 (-0.68%) |
200.00 |
195.60 - 200.00 |
0.3475 times |
Fri 11 July 2025 |
199.14 (-1.28%) |
200.00 |
197.95 - 205.00 |
0.5583 times |
Thu 10 July 2025 |
201.72 (1.91%) |
199.00 |
195.45 - 202.50 |
0.7065 times |
Wed 09 July 2025 |
197.93 (-2.9%) |
200.00 |
197.00 - 206.00 |
0.6296 times |
Tue 08 July 2025 |
203.84 (0.55%) |
204.99 |
198.05 - 206.95 |
0.9385 times |
Mon 07 July 2025 |
202.72 (-1.44%) |
202.50 |
200.00 - 209.69 |
0.8092 times |
Fri 04 July 2025 |
205.69 (0.71%) |
207.00 |
202.15 - 210.00 |
1.1726 times |
Thu 03 July 2025 |
204.23 (2.36%) |
200.00 |
200.00 - 206.75 |
1.7079 times |
Wed 02 July 2025 |
199.52 (-0.7%) |
202.00 |
197.00 - 204.30 |
1.2515 times |
Tue 01 July 2025 |
200.92 (1.56%) |
197.19 |
197.00 - 206.10 |
1.8784 times |
Mon 30 June 2025 |
197.83 (4.07%) |
191.00 |
191.00 - 198.00 |
1.6416 times |
Weekly price and charts HerculesHoi Strong weekly Stock price targets for HerculesHoi HERCULES_BE are 194.5 and 198.9 | Weekly Target 1 | 193.4 | | Weekly Target 2 | 195.59 | | Weekly Target 3 | 197.79666666667 | | Weekly Target 4 | 199.99 | | Weekly Target 5 | 202.2 |
Weekly price and volumes for Hercules Hoi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
197.79 (-0.68%) |
200.00 |
195.60 - 200.00 |
0.1044 times |
Fri 11 July 2025 |
199.14 (-3.18%) |
202.50 |
195.45 - 209.69 |
1.0945 times |
Fri 04 July 2025 |
205.69 (8.21%) |
191.00 |
191.00 - 210.00 |
2.2996 times |
Fri 27 June 2025 |
190.09 (4.14%) |
182.00 |
176.16 - 195.00 |
0.9116 times |
Fri 20 June 2025 |
182.54 (-9.98%) |
199.50 |
173.00 - 204.00 |
1.3546 times |
Fri 13 June 2025 |
202.78 (15.91%) |
195.00 |
187.54 - 205.00 |
0.3864 times |
Fri 21 February 2025 |
174.94 (5.25%) |
173.00 |
152.00 - 178.75 |
1.3586 times |
Fri 14 February 2025 |
166.21 (-16.89%) |
199.99 |
166.21 - 204.80 |
1.0391 times |
Fri 07 February 2025 |
199.99 (0.34%) |
197.80 |
190.05 - 206.00 |
0.8519 times |
Fri 31 January 2025 |
199.32 (-0.35%) |
200.03 |
180.90 - 205.00 |
0.5992 times |
Fri 24 January 2025 |
200.03 (-0.44%) |
197.50 |
190.00 - 205.22 |
0.7635 times |
Monthly price and charts HerculesHoi Strong monthly Stock price targets for HerculesHoi HERCULES_BE are 196.62 and 211.17 | Monthly Target 1 | 186.53 | | Monthly Target 2 | 192.16 | | Monthly Target 3 | 201.08 | | Monthly Target 4 | 206.71 | | Monthly Target 5 | 215.63 |
Monthly price and volumes Hercules Hoi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
197.79 (-0.02%) |
197.19 |
195.45 - 210.00 |
0.4707 times |
Mon 30 June 2025 |
197.83 (13.08%) |
195.00 |
173.00 - 205.00 |
0.4927 times |
Fri 21 February 2025 |
174.94 (-12.23%) |
197.80 |
152.00 - 206.00 |
0.509 times |
Fri 31 January 2025 |
199.32 (-8.78%) |
219.90 |
180.90 - 235.00 |
0.6028 times |
Tue 31 December 2024 |
218.50 (-1.94%) |
224.00 |
212.50 - 252.10 |
0.8756 times |
Fri 29 November 2024 |
222.82 (11.55%) |
245.64 |
220.00 - 255.00 |
0.4991 times |
Thu 24 October 2024 |
199.75 (0%) |
190.00 |
180.50 - 253.00 |
3.5501 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hercules Hoi HERCULES_BE
DMA (daily moving average) of Hercules Hoi HERCULES_BE
| DMA period | DMA value | | 5 day DMA | 200.08 | | 12 day DMA | 200.12 | | 20 day DMA | 194.41 | | 35 day DMA | 188.84 | | 50 day DMA | 191.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hercules Hoi HERCULES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.58 | 200.48 | 201.15 | | 12 day EMA | 198.2 | 198.27 | 198.11 | | 20 day EMA | 195.76 | 195.55 | 195.17 | | 35 day EMA | 194.89 | 194.72 | 194.46 | | 50 day EMA | 193.46 | 193.28 | 193.04 |
SMA (simple moving average) of Hercules Hoi HERCULES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.08 | 201.07 | 202.38 | | 12 day SMA | 200.12 | 199.01 | 197.88 | | 20 day SMA | 194.41 | 194.38 | 194.56 | | 35 day SMA | 188.84 | 188.8 | 188.75 | | 50 day SMA | 191.29 | 191.31 | 191.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
