HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists Strong Daily Stock price targets for HerculesHoists HERCULES are 188.72 and 202.71 | Daily Target 1 | 185.81 | | Daily Target 2 | 191.62 | | Daily Target 3 | 199.80333333333 | | Daily Target 4 | 205.61 | | Daily Target 5 | 213.79 |
Daily price and volume Hercules Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 June 2025 |
197.42 (-4.62%) |
207.00 |
194.00 - 207.99 |
0.4136 times |
Wed 11 June 2025 |
206.98 (-0.15%) |
210.00 |
204.60 - 214.67 |
0.3787 times |
Tue 10 June 2025 |
207.30 (-4.49%) |
218.65 |
205.00 - 238.75 |
2.0933 times |
Mon 09 June 2025 |
217.05 (8.82%) |
204.00 |
201.27 - 219.39 |
2.2725 times |
Fri 06 June 2025 |
199.45 (7.06%) |
190.00 |
189.00 - 204.93 |
3.3681 times |
Thu 05 June 2025 |
186.30 (5%) |
182.89 |
176.99 - 186.30 |
0.4696 times |
Wed 04 June 2025 |
177.43 (4.99%) |
170.00 |
170.00 - 177.43 |
0.3551 times |
Tue 03 June 2025 |
168.99 (4.12%) |
160.53 |
160.53 - 170.41 |
0.4161 times |
Mon 02 June 2025 |
162.30 (-1.77%) |
168.00 |
161.01 - 168.00 |
0.1368 times |
Fri 30 May 2025 |
165.23 (0.45%) |
163.55 |
162.06 - 167.00 |
0.0963 times |
Thu 29 May 2025 |
164.49 (0.4%) |
169.50 |
161.64 - 169.50 |
0.0928 times |
Weekly price and charts HerculesHoists Strong weekly Stock price targets for HerculesHoists HERCULES are 173.34 and 218.09 | Weekly Target 1 | 165.31 | | Weekly Target 2 | 181.36 | | Weekly Target 3 | 210.05666666667 | | Weekly Target 4 | 226.11 | | Weekly Target 5 | 254.81 |
Weekly price and volumes for Hercules Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 June 2025 |
197.42 (-1.02%) |
204.00 |
194.00 - 238.75 |
3.2029 times |
Fri 06 June 2025 |
199.45 (20.71%) |
168.00 |
160.53 - 204.93 |
2.9469 times |
Fri 30 May 2025 |
165.23 (-1.01%) |
167.75 |
161.64 - 173.90 |
0.3924 times |
Fri 23 May 2025 |
166.92 (1.86%) |
164.69 |
160.02 - 171.00 |
0.5499 times |
Fri 16 May 2025 |
163.88 (8.14%) |
155.10 |
155.10 - 167.85 |
0.4377 times |
Fri 09 May 2025 |
151.54 (2.73%) |
152.50 |
146.61 - 158.98 |
0.3726 times |
Fri 02 May 2025 |
147.51 (-5.89%) |
154.00 |
146.22 - 160.99 |
0.2419 times |
Fri 25 April 2025 |
156.74 (-7.88%) |
177.60 |
154.08 - 177.60 |
0.6581 times |
Thu 17 April 2025 |
170.15 (10.31%) |
155.65 |
155.15 - 171.97 |
0.3984 times |
Fri 11 April 2025 |
154.25 (-11.64%) |
165.84 |
149.66 - 169.96 |
0.7992 times |
Fri 04 April 2025 |
174.57 (20.81%) |
143.95 |
142.01 - 174.57 |
0.7261 times |
Monthly price and charts HerculesHoists Strong monthly Stock price targets for HerculesHoists HERCULES are 178.98 and 257.2 | Monthly Target 1 | 120.68 | | Monthly Target 2 | 159.05 | | Monthly Target 3 | 198.9 | | Monthly Target 4 | 237.27 | | Monthly Target 5 | 277.12 |
Monthly price and volumes Hercules Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 June 2025 |
197.42 (19.48%) |
168.00 |
160.53 - 238.75 |
0.8646 times |
Fri 30 May 2025 |
165.23 (9.19%) |
151.64 |
146.22 - 173.90 |
0.2582 times |
Wed 30 April 2025 |
151.33 (4.73%) |
143.95 |
142.01 - 177.60 |
0.3852 times |
Fri 28 March 2025 |
144.50 (-9.64%) |
159.97 |
125.51 - 171.89 |
0.4685 times |
Fri 28 February 2025 |
159.91 (-37.02%) |
178.00 |
157.51 - 178.00 |
0.0483 times |
Tue 19 November 2024 |
253.92 (30.25%) |
196.50 |
193.00 - 311.00 |
3.2071 times |
Thu 31 October 2024 |
194.95 (-62.2%) |
539.90 |
182.15 - 710.00 |
3.0644 times |
Mon 30 September 2024 |
515.70 (-10.88%) |
584.85 |
502.55 - 626.95 |
0.4078 times |
Fri 30 August 2024 |
578.65 (-7.67%) |
626.70 |
557.40 - 648.00 |
0.5109 times |
Wed 31 July 2024 |
626.70 (11.92%) |
561.95 |
555.25 - 656.00 |
0.7851 times |
Fri 28 June 2024 |
559.95 (23.66%) |
463.00 |
399.05 - 603.60 |
0.8436 times |
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value | | 5 day DMA | 205.64 | | 12 day DMA | 184.73 | | 20 day DMA | 177.58 | | 35 day DMA | 168.39 | | 50 day DMA | 166.24 | | 100 day DMA | 219.42 | | 150 day DMA | 344.7 | | 200 day DMA | 388.12 | EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.17 | 201.55 | 198.83 | | 12 day EMA | 189.85 | 188.48 | 185.12 | | 20 day EMA | 182.12 | 180.51 | 177.72 | | 35 day EMA | 174.47 | 173.12 | 171.13 | | 50 day EMA | 168.87 | 167.7 | 166.1 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.64 | 203.42 | 197.51 | | 12 day SMA | 184.73 | 182.46 | 179.51 | | 20 day SMA | 177.58 | 175.84 | 173.71 | | 35 day SMA | 168.39 | 167.4 | 166.26 | | 50 day SMA | 166.24 | 165.18 | 163.95 | | 100 day SMA | 219.42 | 222.73 | 226.08 | | 150 day SMA | 344.7 | 347.62 | 350.32 | | 200 day SMA | 388.12 | 389.61 | 391.07 |
|
|
