HeranbaIndustries HERANBA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeranba Industries HERANBA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries Strong Daily Stock price targets for HeranbaIndustries HERANBA_BE are 256.35 and 263.05 | Daily Target 1 | 250.77 | | Daily Target 2 | 255.23 | | Daily Target 3 | 257.46666666667 | | Daily Target 4 | 261.93 | | Daily Target 5 | 264.17 |
Daily price and volume Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
259.70 (2%) |
253.00 |
253.00 - 259.70 |
1.4181 times |
| Wed 30 April 2025 |
254.61 (-2%) |
254.61 |
254.61 - 254.61 |
0.2874 times |
| Tue 29 April 2025 |
259.81 (-2%) |
259.81 |
259.81 - 259.81 |
0.7913 times |
| Mon 28 April 2025 |
265.12 (-2%) |
265.12 |
265.12 - 265.12 |
0.3313 times |
| Fri 25 April 2025 |
270.54 (-2%) |
270.54 |
270.54 - 270.54 |
0.0702 times |
| Thu 24 April 2025 |
276.07 (-3.96%) |
276.07 |
276.07 - 276.07 |
0.294 times |
| Tue 22 April 2025 |
287.46 (5%) |
287.46 |
276.00 - 287.46 |
4.542 times |
| Mon 21 April 2025 |
273.78 (5%) |
273.78 |
273.78 - 273.78 |
0.5262 times |
| Thu 17 April 2025 |
260.75 (5%) |
260.75 |
260.75 - 260.75 |
0.8516 times |
| Wed 16 April 2025 |
248.34 (5%) |
239.88 |
236.00 - 248.34 |
0.8879 times |
| Tue 15 April 2025 |
236.52 (1.19%) |
239.84 |
235.00 - 239.84 |
1.124 times |
Weekly price and charts HeranbaIndustries Strong weekly Stock price targets for HeranbaIndustries HERANBA_BE are 250.29 and 262.41 | Weekly Target 1 | 247.15 | | Weekly Target 2 | 253.43 | | Weekly Target 3 | 259.27333333333 | | Weekly Target 4 | 265.55 | | Weekly Target 5 | 271.39 |
Weekly price and volumes for Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
259.70 (-4.01%) |
265.12 |
253.00 - 265.12 |
0.3101 times |
| Fri 25 April 2025 |
270.54 (3.75%) |
273.78 |
270.54 - 287.46 |
0.5956 times |
| Thu 17 April 2025 |
260.75 (11.56%) |
239.84 |
235.00 - 260.75 |
0.314 times |
| Fri 11 April 2025 |
233.74 (-2.14%) |
226.90 |
220.89 - 240.00 |
0.416 times |
| Fri 04 April 2025 |
238.85 (12%) |
214.00 |
213.00 - 252.80 |
0.8834 times |
| Fri 28 March 2025 |
213.26 (-7.64%) |
230.15 |
211.77 - 237.00 |
1.9333 times |
| Fri 21 March 2025 |
230.91 (7.82%) |
215.05 |
208.05 - 233.00 |
1.9337 times |
| Thu 13 March 2025 |
214.16 (0%) |
237.27 |
208.00 - 238.45 |
1.6139 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HeranbaIndustries Strong monthly Stock price targets for HeranbaIndustries HERANBA_BE are 256.35 and 263.05 | Monthly Target 1 | 250.77 | | Monthly Target 2 | 255.23 | | Monthly Target 3 | 257.46666666667 | | Monthly Target 4 | 261.93 | | Monthly Target 5 | 264.17 |
Monthly price and volumes Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
259.70 (2%) |
253.00 |
253.00 - 259.70 |
0.0525 times |
| Wed 30 April 2025 |
254.61 (19.39%) |
214.00 |
213.00 - 287.46 |
0.7987 times |
| Fri 28 March 2025 |
213.26 (0%) |
244.00 |
208.00 - 246.95 |
2.1488 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Heranba Industries HERANBA_BE
DMA (daily moving average) of Heranba Industries HERANBA_BE
| DMA period | DMA value | | 5 day DMA | 261.96 | | 12 day DMA | 260.54 | | 20 day DMA | 248.55 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Heranba Industries HERANBA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.1 | 261.8 | 265.4 | | 12 day EMA | 257.93 | 257.61 | 258.16 | | 20 day EMA | 251.19 | 250.3 | 249.85 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Heranba Industries HERANBA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.96 | 265.23 | 271.8 | | 12 day SMA | 260.54 | 258 | 256.19 | | 20 day SMA | 248.55 | 246.38 | 244.68 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
