HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries Strong Daily Stock price targets for HeranbaIndustries HERANBA are 340 and 358.45 | Daily Target 1 | 335.6 | | Daily Target 2 | 344.4 | | Daily Target 3 | 354.05 | | Daily Target 4 | 362.85 | | Daily Target 5 | 372.5 |
Daily price and volume Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
353.20 (1.23%) |
357.00 |
345.25 - 363.70 |
0.3879 times |
Tue 02 September 2025 |
348.90 (-0.43%) |
351.80 |
347.70 - 357.85 |
0.2059 times |
Mon 01 September 2025 |
350.40 (-0.64%) |
350.25 |
345.75 - 357.00 |
0.4465 times |
Fri 29 August 2025 |
352.65 (-1.48%) |
357.95 |
350.00 - 360.20 |
0.2711 times |
Thu 28 August 2025 |
357.95 (-1.23%) |
360.10 |
355.30 - 364.00 |
0.332 times |
Tue 26 August 2025 |
362.40 (-3.63%) |
376.05 |
360.10 - 376.05 |
0.4539 times |
Mon 25 August 2025 |
376.05 (1.32%) |
370.00 |
365.40 - 379.00 |
1.6181 times |
Fri 22 August 2025 |
371.15 (7.6%) |
348.80 |
342.10 - 377.40 |
4.247 times |
Thu 21 August 2025 |
344.95 (6.45%) |
326.00 |
324.15 - 348.30 |
1.6234 times |
Wed 20 August 2025 |
324.05 (-0.05%) |
325.75 |
321.65 - 328.00 |
0.4143 times |
Tue 19 August 2025 |
324.20 (0.95%) |
322.75 |
321.00 - 329.55 |
0.536 times |
Weekly price and charts HeranbaIndustries Strong weekly Stock price targets for HeranbaIndustries HERANBA are 349.23 and 367.68 | Weekly Target 1 | 335.6 | | Weekly Target 2 | 344.4 | | Weekly Target 3 | 354.05 | | Weekly Target 4 | 362.85 | | Weekly Target 5 | 372.5 |
Weekly price and volumes for Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
353.20 (0.16%) |
350.25 |
345.25 - 363.70 |
0.1664 times |
Fri 29 August 2025 |
352.65 (-4.98%) |
370.00 |
350.00 - 379.00 |
0.428 times |
Fri 22 August 2025 |
371.15 (11.41%) |
338.10 |
318.30 - 377.40 |
1.2781 times |
Thu 14 August 2025 |
333.15 (-4.53%) |
351.15 |
326.00 - 371.70 |
1.5732 times |
Fri 08 August 2025 |
348.95 (-6.12%) |
375.40 |
343.00 - 382.00 |
0.359 times |
Fri 01 August 2025 |
371.70 (-0.23%) |
375.25 |
365.40 - 403.70 |
0.8176 times |
Fri 25 July 2025 |
372.55 (-4.57%) |
391.95 |
352.05 - 393.90 |
0.6194 times |
Fri 18 July 2025 |
390.40 (5.97%) |
369.00 |
369.00 - 401.00 |
1.2039 times |
Fri 11 July 2025 |
368.40 (-0.61%) |
374.90 |
358.80 - 387.00 |
0.5226 times |
Fri 04 July 2025 |
370.65 (57.44%) |
310.95 |
305.05 - 387.70 |
3.0317 times |
Wed 05 March 2025 |
235.42 (-0.88%) |
241.05 |
221.10 - 243.09 |
0.3756 times |
Monthly price and charts HeranbaIndustries Strong monthly Stock price targets for HeranbaIndustries HERANBA are 349.23 and 367.68 | Monthly Target 1 | 335.6 | | Monthly Target 2 | 344.4 | | Monthly Target 3 | 354.05 | | Monthly Target 4 | 362.85 | | Monthly Target 5 | 372.5 |
Monthly price and volumes Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
353.20 (0.16%) |
350.25 |
345.25 - 363.70 |
0.0662 times |
Fri 29 August 2025 |
352.65 (-8.62%) |
389.15 |
318.30 - 393.55 |
1.4749 times |
Thu 31 July 2025 |
385.90 (12.64%) |
345.80 |
336.55 - 403.70 |
2.0256 times |
Mon 30 June 2025 |
342.60 (45.53%) |
310.95 |
305.05 - 352.40 |
0.4085 times |
Wed 05 March 2025 |
235.42 (-0.88%) |
241.05 |
221.10 - 243.09 |
0.1493 times |
Fri 28 February 2025 |
237.50 (-29.09%) |
333.95 |
236.00 - 347.00 |
1.0867 times |
Fri 31 January 2025 |
334.95 (-18.24%) |
412.45 |
317.95 - 437.20 |
0.8113 times |
Tue 31 December 2024 |
409.65 (-13.28%) |
471.80 |
398.50 - 500.00 |
0.9161 times |
Fri 29 November 2024 |
472.40 (-2.68%) |
498.90 |
450.50 - 562.00 |
1.8894 times |
Thu 31 October 2024 |
485.40 (1.8%) |
472.30 |
434.10 - 499.70 |
1.1721 times |
Mon 30 September 2024 |
476.80 (-5.23%) |
506.10 |
470.00 - 531.75 |
1.801 times |
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value | | 5 day DMA | 352.62 | | 12 day DMA | 348.92 | | 20 day DMA | 349.61 | | 35 day DMA | 362.28 | | 50 day DMA | 353.33 | | 100 day DMA | 353.33 | | 150 day DMA | 395 | | 200 day DMA | 411.2 | EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.8 | 352.6 | 354.45 | | 12 day EMA | 352.67 | 352.57 | 353.24 | | 20 day EMA | 352.55 | 352.48 | 352.86 | | 35 day EMA | 347.15 | 346.79 | 346.67 | | 50 day EMA | 344.72 | 344.37 | 344.18 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.62 | 354.46 | 359.89 | | 12 day SMA | 348.92 | 347.25 | 346.86 | | 20 day SMA | 349.61 | 350.87 | 352.01 | | 35 day SMA | 362.28 | 362.93 | 363.49 | | 50 day SMA | 353.33 | 351.1 | 349.16 | | 100 day SMA | 353.33 | 354.41 | 355.61 | | 150 day SMA | 395 | 395.72 | 396.58 | | 200 day SMA | 411.2 | 411.33 | 411.41 |
|
|
