HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries Strong Daily Stock price targets for HeranbaIndustries HERANBA are 298.13 and 302.13 | Daily Target 1 | 297.28 | | Daily Target 2 | 298.97 | | Daily Target 3 | 301.28333333333 | | Daily Target 4 | 302.97 | | Daily Target 5 | 305.28 |
Daily price and volume Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
300.65 (-0.74%) |
301.40 |
299.60 - 303.60 |
0.8219 times |
Mon 27 October 2025 |
302.90 (-0.93%) |
305.75 |
302.00 - 306.10 |
0.4924 times |
Fri 24 October 2025 |
305.75 (0.1%) |
305.05 |
304.15 - 315.00 |
0.9709 times |
Thu 23 October 2025 |
305.45 (-1.78%) |
311.00 |
304.15 - 312.40 |
1.0505 times |
Tue 21 October 2025 |
311.00 (2.25%) |
310.00 |
309.15 - 313.10 |
0.4826 times |
Mon 20 October 2025 |
304.15 (1.32%) |
300.20 |
297.50 - 307.80 |
1.3376 times |
Fri 17 October 2025 |
300.20 (-1.56%) |
306.15 |
299.00 - 308.20 |
1.1312 times |
Thu 16 October 2025 |
304.95 (-1.28%) |
307.40 |
302.50 - 313.45 |
1.3231 times |
Wed 15 October 2025 |
308.90 (-0.93%) |
311.50 |
307.40 - 312.95 |
0.6967 times |
Tue 14 October 2025 |
311.80 (-1.86%) |
317.00 |
310.25 - 327.00 |
1.6931 times |
Mon 13 October 2025 |
317.70 (0.43%) |
316.30 |
312.25 - 322.75 |
4.9545 times |
Weekly price and charts HeranbaIndustries Strong weekly Stock price targets for HeranbaIndustries HERANBA are 296.88 and 303.38 | Weekly Target 1 | 295.62 | | Weekly Target 2 | 298.13 | | Weekly Target 3 | 302.11666666667 | | Weekly Target 4 | 304.63 | | Weekly Target 5 | 308.62 |
Weekly price and volumes for Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
300.65 (-1.67%) |
305.75 |
299.60 - 306.10 |
0.1634 times |
Fri 24 October 2025 |
305.75 (1.85%) |
300.20 |
297.50 - 315.00 |
0.4775 times |
Fri 17 October 2025 |
300.20 (-5.11%) |
316.30 |
299.00 - 327.00 |
1.2179 times |
Fri 10 October 2025 |
316.35 (2.98%) |
304.40 |
292.50 - 319.00 |
1.7103 times |
Fri 03 October 2025 |
307.20 (2.78%) |
300.50 |
290.00 - 309.75 |
0.7349 times |
Fri 26 September 2025 |
298.90 (-7.07%) |
324.00 |
297.00 - 324.00 |
0.888 times |
Fri 19 September 2025 |
321.65 (-2.5%) |
329.90 |
320.80 - 332.90 |
0.9875 times |
Fri 12 September 2025 |
329.90 (-1.4%) |
337.00 |
328.60 - 347.95 |
0.8539 times |
Fri 05 September 2025 |
334.60 (-5.12%) |
350.25 |
331.55 - 363.70 |
1.293 times |
Fri 29 August 2025 |
352.65 (-4.98%) |
370.00 |
350.00 - 379.00 |
1.6735 times |
Fri 22 August 2025 |
371.15 (11.41%) |
338.10 |
318.30 - 377.40 |
4.9978 times |
Monthly price and charts HeranbaIndustries Strong monthly Stock price targets for HeranbaIndustries HERANBA are 296.58 and 331.08 | Monthly Target 1 | 272.22 | | Monthly Target 2 | 286.43 | | Monthly Target 3 | 306.71666666667 | | Monthly Target 4 | 320.93 | | Monthly Target 5 | 341.22 |
Monthly price and volumes Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
300.65 (2.54%) |
293.20 |
292.50 - 327.00 |
0.4178 times |
Tue 30 September 2025 |
293.20 (-16.86%) |
350.25 |
290.00 - 363.70 |
0.4631 times |
Fri 29 August 2025 |
352.65 (-8.62%) |
389.15 |
318.30 - 393.55 |
1.535 times |
Thu 31 July 2025 |
385.90 (12.64%) |
345.80 |
336.55 - 403.70 |
2.1082 times |
Mon 30 June 2025 |
342.60 (45.53%) |
310.95 |
305.05 - 352.40 |
0.4251 times |
Wed 05 March 2025 |
235.42 (-0.88%) |
241.05 |
221.10 - 243.09 |
0.1554 times |
Fri 28 February 2025 |
237.50 (-29.09%) |
333.95 |
236.00 - 347.00 |
1.131 times |
Fri 31 January 2025 |
334.95 (-18.24%) |
412.45 |
317.95 - 437.20 |
0.8444 times |
Tue 31 December 2024 |
409.65 (-13.28%) |
471.80 |
398.50 - 500.00 |
0.9535 times |
Fri 29 November 2024 |
472.40 (-2.68%) |
498.90 |
450.50 - 562.00 |
1.9665 times |
Thu 31 October 2024 |
485.40 (1.8%) |
472.30 |
434.10 - 499.70 |
1.2199 times |
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value | | 5 day DMA | 305.15 | | 12 day DMA | 307.48 | | 20 day DMA | 303.6 | | 35 day DMA | 311.38 | | 50 day DMA | 321.83 | | 100 day DMA | 327.76 | | 150 day DMA | 354.07 | | 200 day DMA | 385.66 | EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.62 | 305.11 | 306.22 | | 12 day EMA | 305.08 | 305.88 | 306.42 | | 20 day EMA | 307.17 | 307.86 | 308.38 | | 35 day EMA | 314.36 | 315.17 | 315.89 | | 50 day EMA | 322.24 | 323.12 | 323.95 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.15 | 305.85 | 305.31 | | 12 day SMA | 307.48 | 307 | 306.47 | | 20 day SMA | 303.6 | 303.51 | 303.63 | | 35 day SMA | 311.38 | 312.35 | 313.36 | | 50 day SMA | 321.83 | 322.7 | 323.94 | | 100 day SMA | 327.76 | 328.1 | 328.52 | | 150 day SMA | 354.07 | 355.19 | 356.33 | | 200 day SMA | 385.66 | 386.56 | 387.46 |
|
|
