HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries Strong Daily Stock price targets for HeranbaIndustries HERANBA are 362.48 and 373.08 | Daily Target 1 | 360.5 | | Daily Target 2 | 364.45 | | Daily Target 3 | 371.1 | | Daily Target 4 | 375.05 | | Daily Target 5 | 381.7 |
Daily price and volume Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
368.40 (-1.97%) |
375.80 |
367.15 - 377.75 |
0.1301 times |
Thu 10 July 2025 |
375.80 (-0.36%) |
378.45 |
374.05 - 387.00 |
0.3241 times |
Wed 09 July 2025 |
377.15 (2.57%) |
365.35 |
365.30 - 386.00 |
0.5255 times |
Tue 08 July 2025 |
367.70 (-1.39%) |
372.90 |
358.80 - 376.55 |
0.2062 times |
Mon 07 July 2025 |
372.90 (0.61%) |
374.90 |
366.40 - 381.95 |
0.2845 times |
Fri 04 July 2025 |
370.65 (-1.61%) |
376.75 |
363.50 - 381.70 |
0.5831 times |
Thu 03 July 2025 |
376.70 (0.88%) |
373.40 |
367.15 - 381.45 |
0.6162 times |
Wed 02 July 2025 |
373.40 (6.58%) |
352.20 |
352.20 - 387.70 |
3.5108 times |
Tue 01 July 2025 |
350.35 (2.26%) |
345.80 |
336.55 - 354.00 |
0.9285 times |
Mon 30 June 2025 |
342.60 (45.53%) |
310.95 |
305.05 - 352.40 |
2.8911 times |
Wed 05 March 2025 |
235.42 (1.32%) |
232.50 |
227.91 - 241.79 |
0.4326 times |
Weekly price and charts HeranbaIndustries Strong weekly Stock price targets for HeranbaIndustries HERANBA are 349.5 and 377.7 | Weekly Target 1 | 343.2 | | Weekly Target 2 | 355.8 | | Weekly Target 3 | 371.4 | | Weekly Target 4 | 384 | | Weekly Target 5 | 399.6 |
Weekly price and volumes for Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
368.40 (-0.61%) |
374.90 |
358.80 - 387.00 |
0.6648 times |
Fri 04 July 2025 |
370.65 (57.44%) |
310.95 |
305.05 - 387.70 |
3.8565 times |
Wed 05 March 2025 |
235.42 (-0.88%) |
241.05 |
221.10 - 243.09 |
0.4778 times |
Fri 28 February 2025 |
237.50 (-5.96%) |
252.00 |
236.00 - 256.10 |
0.5684 times |
Fri 21 February 2025 |
252.55 (-8.5%) |
274.00 |
242.35 - 275.05 |
1.1701 times |
Fri 14 February 2025 |
276.00 (-17.58%) |
334.85 |
271.00 - 340.45 |
1.3092 times |
Fri 07 February 2025 |
334.85 (-0.03%) |
333.95 |
327.10 - 347.00 |
0.4298 times |
Fri 31 January 2025 |
334.95 (-3.92%) |
347.15 |
317.95 - 348.20 |
0.6508 times |
Fri 24 January 2025 |
348.60 (-9.86%) |
388.70 |
345.55 - 397.05 |
0.4231 times |
Fri 17 January 2025 |
386.75 (0.19%) |
381.05 |
360.75 - 398.95 |
0.4495 times |
Fri 10 January 2025 |
386.00 (-7.14%) |
415.00 |
381.40 - 418.55 |
0.6658 times |
Monthly price and charts HeranbaIndustries Strong monthly Stock price targets for HeranbaIndustries HERANBA are 352.48 and 403.63 | Monthly Target 1 | 313.07 | | Monthly Target 2 | 340.73 | | Monthly Target 3 | 364.21666666667 | | Monthly Target 4 | 391.88 | | Monthly Target 5 | 415.37 |
Monthly price and volumes Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
368.40 (7.53%) |
345.80 |
336.55 - 387.70 |
0.6875 times |
Mon 30 June 2025 |
342.60 (45.53%) |
310.95 |
305.05 - 352.40 |
0.2796 times |
Wed 05 March 2025 |
235.42 (-0.88%) |
241.05 |
221.10 - 243.09 |
0.1022 times |
Fri 28 February 2025 |
237.50 (-29.09%) |
333.95 |
236.00 - 347.00 |
0.7438 times |
Fri 31 January 2025 |
334.95 (-18.24%) |
412.45 |
317.95 - 437.20 |
0.5554 times |
Tue 31 December 2024 |
409.65 (-13.28%) |
471.80 |
398.50 - 500.00 |
0.6271 times |
Fri 29 November 2024 |
472.40 (-2.68%) |
498.90 |
450.50 - 562.00 |
1.2933 times |
Thu 31 October 2024 |
485.40 (1.8%) |
472.30 |
434.10 - 499.70 |
0.8023 times |
Mon 30 September 2024 |
476.80 (-5.23%) |
506.10 |
470.00 - 531.75 |
1.2328 times |
Fri 30 August 2024 |
503.10 (26.38%) |
402.05 |
361.00 - 527.90 |
3.6761 times |
Wed 31 July 2024 |
398.10 (13.35%) |
358.00 |
347.20 - 416.00 |
0.8809 times |
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value | | 5 day DMA | 372.39 | | 12 day DMA | 345.29 | | 20 day DMA | 305.53 | | 35 day DMA | 309.46 | | 50 day DMA | 328.6 | | 100 day DMA | 395.99 | | 150 day DMA | 424.06 | | 200 day DMA | 409.74 | EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.27 | 369.71 | 366.66 | | 12 day EMA | 347.85 | 344.11 | 338.35 | | 20 day EMA | 333 | 329.28 | 324.39 | | 35 day EMA | 332.68 | 330.58 | 327.92 | | 50 day EMA | 339.58 | 338.4 | 336.87 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.39 | 372.84 | 373.02 | | 12 day SMA | 345.29 | 333.72 | 322.2 | | 20 day SMA | 305.53 | 299.35 | 293.66 | | 35 day SMA | 309.46 | 308.29 | 307.22 | | 50 day SMA | 328.6 | 329.28 | 329.51 | | 100 day SMA | 395.99 | 396.87 | 397.82 | | 150 day SMA | 424.06 | 424.56 | 425.25 | | 200 day SMA | 409.74 | 409.36 | 408.97 |
|
|
