HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp Strong Daily Stock price targets for HemisphereProp HEMIPROP are 134.61 and 137.47 | Daily Target 1 | 132.37 | | Daily Target 2 | 133.99 | | Daily Target 3 | 135.22666666667 | | Daily Target 4 | 136.85 | | Daily Target 5 | 138.09 |
Daily price and volume Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.62 (1.26%) |
134.39 |
133.60 - 136.46 |
1.1933 times |
Mon 14 July 2025 |
133.93 (-0.04%) |
133.10 |
132.35 - 134.68 |
0.7332 times |
Fri 11 July 2025 |
133.99 (-1.27%) |
135.00 |
133.45 - 135.59 |
1.0514 times |
Thu 10 July 2025 |
135.72 (0.3%) |
137.60 |
135.00 - 137.95 |
1.0009 times |
Wed 09 July 2025 |
135.32 (-0.36%) |
136.00 |
135.00 - 137.42 |
0.6415 times |
Tue 08 July 2025 |
135.81 (-1.18%) |
137.65 |
134.66 - 138.41 |
1.3272 times |
Mon 07 July 2025 |
137.43 (0.72%) |
136.85 |
136.51 - 139.15 |
0.9036 times |
Fri 04 July 2025 |
136.45 (-0.85%) |
137.60 |
136.00 - 138.43 |
1.3632 times |
Thu 03 July 2025 |
137.62 (-0.41%) |
138.61 |
137.31 - 139.58 |
0.8584 times |
Wed 02 July 2025 |
138.18 (-0.8%) |
139.99 |
137.51 - 139.99 |
0.9272 times |
Tue 01 July 2025 |
139.29 (0.26%) |
139.98 |
138.26 - 140.75 |
1.1698 times |
Weekly price and charts HemisphereProp Strong weekly Stock price targets for HemisphereProp HEMIPROP are 133.99 and 138.1 | Weekly Target 1 | 130.7 | | Weekly Target 2 | 133.16 | | Weekly Target 3 | 134.81 | | Weekly Target 4 | 137.27 | | Weekly Target 5 | 138.92 |
Weekly price and volumes for Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.62 (1.22%) |
133.10 |
132.35 - 136.46 |
0.1973 times |
Fri 11 July 2025 |
133.99 (-1.8%) |
136.85 |
133.45 - 139.15 |
0.5043 times |
Fri 04 July 2025 |
136.45 (-1.27%) |
138.60 |
136.00 - 140.75 |
0.5309 times |
Fri 27 June 2025 |
138.20 (3.15%) |
133.00 |
132.69 - 141.50 |
0.6349 times |
Fri 20 June 2025 |
133.98 (-5.68%) |
142.00 |
132.31 - 143.64 |
0.7403 times |
Fri 13 June 2025 |
142.05 (-0.11%) |
143.00 |
138.30 - 148.80 |
1.3414 times |
Fri 06 June 2025 |
142.20 (6.64%) |
132.50 |
132.01 - 143.65 |
1.7735 times |
Fri 30 May 2025 |
133.35 (-2.73%) |
137.88 |
132.06 - 146.89 |
2.2617 times |
Fri 23 May 2025 |
137.09 (-2.8%) |
142.90 |
133.05 - 142.90 |
0.9873 times |
Fri 16 May 2025 |
141.04 (8.52%) |
134.45 |
132.62 - 143.00 |
1.0284 times |
Fri 09 May 2025 |
129.97 (0.98%) |
129.42 |
124.70 - 134.69 |
0.8112 times |
Monthly price and charts HemisphereProp Strong monthly Stock price targets for HemisphereProp HEMIPROP are 129.79 and 138.19 | Monthly Target 1 | 127.84 | | Monthly Target 2 | 131.73 | | Monthly Target 3 | 136.24 | | Monthly Target 4 | 140.13 | | Monthly Target 5 | 144.64 |
Monthly price and volumes Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.62 (-2.38%) |
139.98 |
132.35 - 140.75 |
0.2781 times |
Mon 30 June 2025 |
138.93 (4.18%) |
132.50 |
132.01 - 148.80 |
1.1132 times |
Fri 30 May 2025 |
133.35 (2.96%) |
129.29 |
124.70 - 146.89 |
1.265 times |
Wed 30 April 2025 |
129.52 (4.69%) |
123.40 |
111.03 - 142.66 |
1.1761 times |
Fri 28 March 2025 |
123.72 (-0.18%) |
123.94 |
115.50 - 135.71 |
1.5553 times |
Fri 28 February 2025 |
123.94 (-17.26%) |
146.05 |
120.71 - 160.78 |
0.9399 times |
Fri 31 January 2025 |
149.79 (-13.86%) |
173.90 |
134.30 - 178.10 |
0.7722 times |
Tue 31 December 2024 |
173.90 (0.26%) |
172.50 |
168.24 - 184.29 |
0.9556 times |
Fri 29 November 2024 |
173.45 (-3.5%) |
179.52 |
156.30 - 186.50 |
0.8569 times |
Thu 31 October 2024 |
179.75 (-9.93%) |
200.00 |
172.20 - 201.61 |
1.0878 times |
Mon 30 September 2024 |
199.56 (-3.65%) |
210.90 |
183.33 - 212.90 |
1.3901 times |
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value | | 5 day DMA | 134.92 | | 12 day DMA | 136.52 | | 20 day DMA | 136.35 | | 35 day DMA | 138.07 | | 50 day DMA | 137.33 | | 100 day DMA | 132.21 | | 150 day DMA | 141.68 | | 200 day DMA | 151.4 | EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.17 | 134.94 | 135.45 | | 12 day EMA | 135.99 | 136.06 | 136.45 | | 20 day EMA | 136.54 | 136.64 | 136.92 | | 35 day EMA | 136.47 | 136.52 | 136.67 | | 50 day EMA | 136.56 | 136.6 | 136.71 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.92 | 134.95 | 135.65 | | 12 day SMA | 136.52 | 136.74 | 137.16 | | 20 day SMA | 136.35 | 136.47 | 136.82 | | 35 day SMA | 138.07 | 138.13 | 138.23 | | 50 day SMA | 137.33 | 137.21 | 137.2 | | 100 day SMA | 132.21 | 132.17 | 132.21 | | 150 day SMA | 141.68 | 141.97 | 142.27 | | 200 day SMA | 151.4 | 151.72 | 151.98 |
|
|
