HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp Strong Daily Stock price targets for HemisphereProp HEMIPROP are 123.42 and 126.44 | Daily Target 1 | 122.83 | | Daily Target 2 | 124 | | Daily Target 3 | 125.84666666667 | | Daily Target 4 | 127.02 | | Daily Target 5 | 128.87 |
Daily price and volume Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
125.18 (-0.97%) |
126.90 |
124.67 - 127.69 |
0.8148 times |
Thu 31 July 2025 |
126.41 (-1.85%) |
127.80 |
125.97 - 128.20 |
1.1728 times |
Wed 30 July 2025 |
128.79 (0.48%) |
128.50 |
127.80 - 129.39 |
0.5294 times |
Tue 29 July 2025 |
128.18 (0.91%) |
126.00 |
125.60 - 128.89 |
0.9538 times |
Mon 28 July 2025 |
127.03 (-3.77%) |
131.40 |
126.50 - 131.98 |
1.9429 times |
Fri 25 July 2025 |
132.00 (-1.35%) |
134.00 |
131.44 - 134.34 |
0.7333 times |
Thu 24 July 2025 |
133.80 (-0.11%) |
134.00 |
133.25 - 135.88 |
1.5411 times |
Wed 23 July 2025 |
133.95 (-0.53%) |
134.70 |
133.25 - 135.62 |
0.7421 times |
Tue 22 July 2025 |
134.66 (-0.8%) |
135.20 |
134.20 - 136.60 |
0.7598 times |
Mon 21 July 2025 |
135.74 (-0.16%) |
135.40 |
134.34 - 136.39 |
0.8101 times |
Fri 18 July 2025 |
135.96 (-0.41%) |
137.20 |
135.45 - 137.26 |
0.8591 times |
Weekly price and charts HemisphereProp Strong weekly Stock price targets for HemisphereProp HEMIPROP are 121.27 and 128.58 | Weekly Target 1 | 119.97 | | Weekly Target 2 | 122.57 | | Weekly Target 3 | 127.27666666667 | | Weekly Target 4 | 129.88 | | Weekly Target 5 | 134.59 |
Weekly price and volumes for Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
125.18 (-5.17%) |
131.40 |
124.67 - 131.98 |
0.5098 times |
Fri 25 July 2025 |
132.00 (-2.91%) |
135.40 |
131.44 - 136.60 |
0.4319 times |
Fri 18 July 2025 |
135.96 (1.47%) |
133.10 |
132.35 - 138.60 |
0.5002 times |
Fri 11 July 2025 |
133.99 (-1.8%) |
136.85 |
133.45 - 139.15 |
0.5542 times |
Fri 04 July 2025 |
136.45 (-1.27%) |
138.60 |
136.00 - 140.75 |
0.5834 times |
Fri 27 June 2025 |
138.20 (3.15%) |
133.00 |
132.69 - 141.50 |
0.6978 times |
Fri 20 June 2025 |
133.98 (-5.68%) |
142.00 |
132.31 - 143.64 |
0.8136 times |
Fri 13 June 2025 |
142.05 (-0.11%) |
143.00 |
138.30 - 148.80 |
1.4742 times |
Fri 06 June 2025 |
142.20 (6.64%) |
132.50 |
132.01 - 143.65 |
1.9492 times |
Fri 30 May 2025 |
133.35 (-2.73%) |
137.88 |
132.06 - 146.89 |
2.4857 times |
Fri 23 May 2025 |
137.09 (-2.8%) |
142.90 |
133.05 - 142.90 |
1.085 times |
Monthly price and charts HemisphereProp Strong monthly Stock price targets for HemisphereProp HEMIPROP are 123.42 and 126.44 | Monthly Target 1 | 122.83 | | Monthly Target 2 | 124 | | Monthly Target 3 | 125.84666666667 | | Monthly Target 4 | 127.02 | | Monthly Target 5 | 128.87 |
Monthly price and volumes Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
125.18 (-0.97%) |
126.90 |
124.67 - 127.69 |
0.0185 times |
Thu 31 July 2025 |
126.41 (-9.01%) |
139.98 |
125.60 - 140.75 |
0.5794 times |
Mon 30 June 2025 |
138.93 (4.18%) |
132.50 |
132.01 - 148.80 |
1.2122 times |
Fri 30 May 2025 |
133.35 (2.96%) |
129.29 |
124.70 - 146.89 |
1.3776 times |
Wed 30 April 2025 |
129.52 (4.69%) |
123.40 |
111.03 - 142.66 |
1.2807 times |
Fri 28 March 2025 |
123.72 (-0.18%) |
123.94 |
115.50 - 135.71 |
1.6936 times |
Fri 28 February 2025 |
123.94 (-17.26%) |
146.05 |
120.71 - 160.78 |
1.0235 times |
Fri 31 January 2025 |
149.79 (-13.86%) |
173.90 |
134.30 - 178.10 |
0.8409 times |
Tue 31 December 2024 |
173.90 (0.26%) |
172.50 |
168.24 - 184.29 |
1.0406 times |
Fri 29 November 2024 |
173.45 (-3.5%) |
179.52 |
156.30 - 186.50 |
0.9331 times |
Thu 31 October 2024 |
179.75 (-9.93%) |
200.00 |
172.20 - 201.61 |
1.1845 times |
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value | | 5 day DMA | 127.12 | | 12 day DMA | 131.52 | | 20 day DMA | 133.12 | | 35 day DMA | 134.87 | | 50 day DMA | 136.44 | | 100 day DMA | 132.7 | | 150 day DMA | 137.97 | | 200 day DMA | 147.5 | EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.53 | 128.7 | 129.85 | | 12 day EMA | 130.32 | 131.26 | 132.14 | | 20 day EMA | 132.11 | 132.84 | 133.52 | | 35 day EMA | 134.03 | 134.55 | 135.03 | | 50 day EMA | 135.47 | 135.89 | 136.28 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.12 | 128.48 | 129.96 | | 12 day SMA | 131.52 | 132.45 | 133.22 | | 20 day SMA | 133.12 | 133.68 | 134.24 | | 35 day SMA | 134.87 | 135.36 | 135.8 | | 50 day SMA | 136.44 | 136.68 | 136.83 | | 100 day SMA | 132.7 | 132.71 | 132.69 | | 150 day SMA | 137.97 | 138.26 | 138.55 | | 200 day SMA | 147.5 | 147.8 | 148.09 |
|
|
