HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp Strong Daily Stock price targets for HemisphereProp HEMIPROP are 138.19 and 140.73 | Daily Target 1 | 137.63 | | Daily Target 2 | 138.75 | | Daily Target 3 | 140.17 | | Daily Target 4 | 141.29 | | Daily Target 5 | 142.71 |
Daily price and volume Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
139.87 (-1.2%) |
141.30 |
139.05 - 141.59 |
1.4746 times |
Tue 28 October 2025 |
141.57 (-0.75%) |
143.00 |
141.05 - 143.40 |
1.1284 times |
Mon 27 October 2025 |
142.64 (-0.5%) |
143.35 |
142.11 - 144.33 |
0.8605 times |
Fri 24 October 2025 |
143.35 (-1.06%) |
144.46 |
142.50 - 144.74 |
0.668 times |
Thu 23 October 2025 |
144.88 (0.09%) |
145.50 |
144.00 - 145.70 |
0.6852 times |
Tue 21 October 2025 |
144.75 (0.98%) |
144.51 |
144.02 - 145.45 |
0.53 times |
Mon 20 October 2025 |
143.35 (1.15%) |
142.99 |
142.11 - 145.00 |
1.3205 times |
Fri 17 October 2025 |
141.72 (-1.47%) |
144.78 |
141.31 - 144.78 |
0.9298 times |
Thu 16 October 2025 |
143.83 (-0.92%) |
145.60 |
143.58 - 146.35 |
0.9156 times |
Wed 15 October 2025 |
145.16 (0.87%) |
144.27 |
143.26 - 146.17 |
1.4874 times |
Tue 14 October 2025 |
143.91 (-0.12%) |
144.39 |
141.20 - 145.09 |
1.3406 times |
Weekly price and charts HemisphereProp Strong weekly Stock price targets for HemisphereProp HEMIPROP are 136.82 and 142.1 | Weekly Target 1 | 135.8 | | Weekly Target 2 | 137.84 | | Weekly Target 3 | 141.08333333333 | | Weekly Target 4 | 143.12 | | Weekly Target 5 | 146.36 |
Weekly price and volumes for Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
139.87 (-2.43%) |
143.35 |
139.05 - 144.33 |
0.1452 times |
Fri 24 October 2025 |
143.35 (1.15%) |
142.99 |
142.11 - 145.70 |
0.1343 times |
Fri 17 October 2025 |
141.72 (-4.41%) |
145.75 |
141.20 - 147.14 |
0.2554 times |
Fri 10 October 2025 |
148.26 (-19.42%) |
165.00 |
142.50 - 165.00 |
1.7626 times |
Fri 03 October 2025 |
184.00 (9.31%) |
169.17 |
163.46 - 190.69 |
2.2767 times |
Fri 26 September 2025 |
168.33 (-1.26%) |
171.25 |
160.83 - 179.00 |
1.2659 times |
Fri 19 September 2025 |
170.48 (-1.54%) |
173.40 |
167.72 - 176.40 |
0.3363 times |
Fri 12 September 2025 |
173.14 (-1.76%) |
177.65 |
169.64 - 184.70 |
0.7324 times |
Fri 05 September 2025 |
176.25 (32.89%) |
132.63 |
132.63 - 182.50 |
2.9901 times |
Fri 29 August 2025 |
132.63 (-2.91%) |
137.55 |
132.50 - 138.60 |
0.101 times |
Fri 22 August 2025 |
136.61 (-0.67%) |
137.90 |
132.61 - 141.49 |
0.2042 times |
Monthly price and charts HemisphereProp Strong monthly Stock price targets for HemisphereProp HEMIPROP are 113.64 and 165.28 | Monthly Target 1 | 104.9 | | Monthly Target 2 | 122.38 | | Monthly Target 3 | 156.53666666667 | | Monthly Target 4 | 174.02 | | Monthly Target 5 | 208.18 |
Monthly price and volumes Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
139.87 (-16.15%) |
167.72 |
139.05 - 190.69 |
2.1751 times |
Tue 30 September 2025 |
166.81 (25.77%) |
132.63 |
132.63 - 184.70 |
2.8018 times |
Fri 29 August 2025 |
132.63 (4.92%) |
126.90 |
123.77 - 141.49 |
0.4636 times |
Thu 31 July 2025 |
126.41 (-9.01%) |
139.98 |
125.60 - 140.75 |
0.3299 times |
Mon 30 June 2025 |
138.93 (4.18%) |
132.50 |
132.01 - 148.80 |
0.6902 times |
Fri 30 May 2025 |
133.35 (2.96%) |
129.29 |
124.70 - 146.89 |
0.7844 times |
Wed 30 April 2025 |
129.52 (4.69%) |
123.40 |
111.03 - 142.66 |
0.7292 times |
Fri 28 March 2025 |
123.72 (-0.18%) |
123.94 |
115.50 - 135.71 |
0.9643 times |
Fri 28 February 2025 |
123.94 (-17.26%) |
146.05 |
120.71 - 160.78 |
0.5828 times |
Fri 31 January 2025 |
149.79 (-13.86%) |
173.90 |
134.30 - 178.10 |
0.4788 times |
Tue 31 December 2024 |
173.90 (0.26%) |
172.50 |
168.24 - 184.29 |
0.5925 times |
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value | | 5 day DMA | 142.46 | | 12 day DMA | 143.26 | | 20 day DMA | 149.48 | | 35 day DMA | 158.76 | | 50 day DMA | 155.05 | | 100 day DMA | 145.19 | | 150 day DMA | 140.75 | | 200 day DMA | 140.36 | EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.91 | 142.93 | 143.61 | | 12 day EMA | 144.78 | 145.67 | 146.41 | | 20 day EMA | 148 | 148.86 | 149.63 | | 35 day EMA | 149.6 | 150.17 | 150.68 | | 50 day EMA | 152.11 | 152.61 | 153.06 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.46 | 143.44 | 143.79 | | 12 day SMA | 143.26 | 143.96 | 144.38 | | 20 day SMA | 149.48 | 150.95 | 152.29 | | 35 day SMA | 158.76 | 159.86 | 160.85 | | 50 day SMA | 155.05 | 155 | 154.91 | | 100 day SMA | 145.19 | 145.19 | 145.14 | | 150 day SMA | 140.75 | 140.65 | 140.53 | | 200 day SMA | 140.36 | 140.5 | 140.62 |
|
|
