HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 191.24 and 194.69 | Daily Target 1 | 188.54 | | Daily Target 2 | 190.48 | | Daily Target 3 | 191.99 | | Daily Target 4 | 193.93 | | Daily Target 5 | 195.44 |
Daily price and volume Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
192.42 (0.71%) |
191.07 |
190.05 - 193.50 |
1.0035 times |
| Fri 02 May 2025 |
191.07 (-0.32%) |
192.30 |
190.30 - 193.79 |
0.693 times |
| Wed 30 April 2025 |
191.69 (-1.91%) |
193.45 |
191.30 - 194.07 |
0.9728 times |
| Tue 29 April 2025 |
195.42 (0.66%) |
195.00 |
193.25 - 197.49 |
0.8752 times |
| Mon 28 April 2025 |
194.13 (-0.18%) |
194.99 |
193.00 - 195.52 |
0.7425 times |
| Fri 25 April 2025 |
194.48 (-2.34%) |
200.00 |
193.50 - 200.98 |
1.5271 times |
| Thu 24 April 2025 |
199.13 (0.06%) |
200.00 |
198.52 - 201.89 |
1.5029 times |
| Wed 23 April 2025 |
199.01 (-0.99%) |
201.99 |
197.85 - 202.28 |
1.004 times |
| Tue 22 April 2025 |
200.99 (-0.13%) |
202.45 |
199.30 - 202.46 |
0.5452 times |
| Mon 21 April 2025 |
201.25 (0.78%) |
200.70 |
198.50 - 203.24 |
1.1338 times |
| Thu 17 April 2025 |
199.69 (-0.03%) |
199.69 |
198.03 - 200.99 |
0.4759 times |
Weekly price and charts HeidelbergcementIndia Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 191.24 and 194.69 | Weekly Target 1 | 188.54 | | Weekly Target 2 | 190.48 | | Weekly Target 3 | 191.99 | | Weekly Target 4 | 193.93 | | Weekly Target 5 | 195.44 |
Weekly price and volumes for Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
192.42 (0.71%) |
191.07 |
190.05 - 193.50 |
0.1914 times |
| Fri 02 May 2025 |
191.07 (-1.75%) |
194.99 |
190.30 - 197.49 |
0.6264 times |
| Fri 25 April 2025 |
194.48 (-2.61%) |
200.70 |
193.50 - 203.24 |
1.0898 times |
| Thu 17 April 2025 |
199.69 (2.45%) |
195.80 |
195.80 - 202.96 |
0.4576 times |
| Fri 11 April 2025 |
194.91 (0.6%) |
186.60 |
182.42 - 197.30 |
0.9278 times |
| Fri 04 April 2025 |
193.74 (-2.05%) |
196.92 |
191.99 - 202.29 |
0.8017 times |
| Fri 28 March 2025 |
197.79 (1.02%) |
198.95 |
194.05 - 200.50 |
2.5414 times |
| Fri 21 March 2025 |
195.79 (1.41%) |
192.90 |
187.65 - 197.05 |
1.2387 times |
| Thu 13 March 2025 |
193.07 (-3.38%) |
199.82 |
190.62 - 200.85 |
0.5565 times |
| Fri 07 March 2025 |
199.82 (3.85%) |
190.63 |
187.35 - 208.69 |
1.5688 times |
| Fri 28 February 2025 |
192.42 (-5.13%) |
204.00 |
186.74 - 205.43 |
1.0085 times |
Monthly price and charts HeidelbergcementIndia Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 191.24 and 194.98 | Monthly Target 1 | 188.35 | | Monthly Target 2 | 190.38 | | Monthly Target 3 | 192.08666666667 | | Monthly Target 4 | 194.12 | | Monthly Target 5 | 195.83 |
Monthly price and volumes Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
192.42 (0.38%) |
192.30 |
190.05 - 193.79 |
0.0231 times |
| Wed 30 April 2025 |
191.69 (-3.08%) |
196.92 |
182.42 - 203.24 |
0.2687 times |
| Fri 28 March 2025 |
197.79 (2.79%) |
190.63 |
187.35 - 208.69 |
0.4207 times |
| Fri 28 February 2025 |
192.42 (-11.77%) |
219.50 |
186.74 - 221.81 |
0.2687 times |
| Fri 31 January 2025 |
218.08 (4.94%) |
208.25 |
201.40 - 242.78 |
1.5174 times |
| Tue 31 December 2024 |
207.81 (-4.46%) |
217.99 |
207.01 - 230.94 |
0.396 times |
| Fri 29 November 2024 |
217.51 (-6.08%) |
232.95 |
208.30 - 240.00 |
0.4833 times |
| Thu 31 October 2024 |
231.58 (4.27%) |
223.00 |
207.03 - 258.00 |
4.5501 times |
| Mon 30 September 2024 |
222.09 (-3.86%) |
233.00 |
219.30 - 239.89 |
1.2365 times |
| Fri 30 August 2024 |
231.01 (-1.22%) |
230.61 |
216.46 - 233.69 |
0.8356 times |
| Wed 31 July 2024 |
233.87 (6.82%) |
220.50 |
219.25 - 241.60 |
1.878 times |
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value | | 5 day DMA | 192.95 | | 12 day DMA | 196.59 | | 20 day DMA | 195.99 | | 35 day DMA | 195.38 | | 50 day DMA | 196.43 | | 100 day DMA | 205.9 | | 150 day DMA | 211.59 | | 200 day DMA | 215.79 | EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.13 | 193.48 | 194.68 | | 12 day EMA | 194.86 | 195.3 | 196.07 | | 20 day EMA | 195.57 | 195.9 | 196.41 | | 35 day EMA | 196.63 | 196.88 | 197.22 | | 50 day EMA | 197.2 | 197.39 | 197.65 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.95 | 193.36 | 194.97 | | 12 day SMA | 196.59 | 197.23 | 197.55 | | 20 day SMA | 195.99 | 196.25 | 196.59 | | 35 day SMA | 195.38 | 195.6 | 195.99 | | 50 day SMA | 196.43 | 196.67 | 196.99 | | 100 day SMA | 205.9 | 206.23 | 206.57 | | 150 day SMA | 211.59 | 211.81 | 212.06 | | 200 day SMA | 215.79 | 215.99 | 216.19 |
|
|
