HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 209.64 and 216 | Daily Target 1 | 204.68 | | Daily Target 2 | 208.23 | | Daily Target 3 | 211.04 | | Daily Target 4 | 214.59 | | Daily Target 5 | 217.4 |
Daily price and volume Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
211.78 (2.02%) |
207.50 |
207.49 - 213.85 |
1.5737 times |
Thu 10 July 2025 |
207.58 (-0.91%) |
209.48 |
205.83 - 209.48 |
0.4731 times |
Wed 09 July 2025 |
209.48 (-1.15%) |
212.80 |
208.80 - 212.80 |
0.4127 times |
Tue 08 July 2025 |
211.92 (-0.31%) |
212.00 |
208.81 - 213.16 |
0.7749 times |
Mon 07 July 2025 |
212.58 (-2.77%) |
218.40 |
211.50 - 219.50 |
0.5041 times |
Fri 04 July 2025 |
218.63 (-0.64%) |
218.01 |
216.49 - 220.80 |
0.5335 times |
Thu 03 July 2025 |
220.04 (2.56%) |
213.70 |
212.81 - 221.23 |
1.6576 times |
Wed 02 July 2025 |
214.54 (4.48%) |
205.35 |
204.31 - 216.75 |
3.0956 times |
Tue 01 July 2025 |
205.35 (-0.13%) |
205.90 |
203.50 - 206.90 |
0.5954 times |
Mon 30 June 2025 |
205.62 (-0.39%) |
207.00 |
205.11 - 208.49 |
0.3795 times |
Fri 27 June 2025 |
206.43 (1.43%) |
204.20 |
202.53 - 209.10 |
0.8922 times |
Weekly price and charts HeidelbergcementIndia Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 201.97 and 215.64 | Weekly Target 1 | 198.7 | | Weekly Target 2 | 205.24 | | Weekly Target 3 | 212.37 | | Weekly Target 4 | 218.91 | | Weekly Target 5 | 226.04 |
Weekly price and volumes for Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
211.78 (-3.13%) |
218.40 |
205.83 - 219.50 |
1.0222 times |
Fri 04 July 2025 |
218.63 (5.91%) |
207.00 |
203.50 - 221.23 |
1.7121 times |
Fri 27 June 2025 |
206.43 (5.24%) |
196.16 |
193.75 - 209.10 |
1.2688 times |
Fri 20 June 2025 |
196.16 (1.54%) |
192.44 |
191.29 - 197.95 |
0.5687 times |
Fri 13 June 2025 |
193.19 (-0.89%) |
195.60 |
192.31 - 198.80 |
0.4363 times |
Fri 06 June 2025 |
194.93 (-1.3%) |
197.49 |
191.95 - 198.02 |
0.4259 times |
Fri 30 May 2025 |
197.49 (-1.76%) |
201.11 |
192.90 - 204.41 |
3.0059 times |
Fri 23 May 2025 |
201.02 (0.81%) |
198.00 |
193.10 - 201.87 |
0.8278 times |
Fri 16 May 2025 |
199.40 (6.26%) |
190.20 |
190.20 - 200.00 |
0.3851 times |
Fri 09 May 2025 |
187.66 (-1.78%) |
191.07 |
185.08 - 193.50 |
0.3472 times |
Fri 02 May 2025 |
191.07 (-1.75%) |
194.99 |
190.30 - 197.49 |
0.3294 times |
Monthly price and charts HeidelbergcementIndia Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 207.64 and 225.37 | Monthly Target 1 | 194.44 | | Monthly Target 2 | 203.11 | | Monthly Target 3 | 212.17 | | Monthly Target 4 | 220.84 | | Monthly Target 5 | 229.9 |
Monthly price and volumes Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
211.78 (3%) |
205.90 |
203.50 - 221.23 |
0.3845 times |
Mon 30 June 2025 |
205.62 (4.12%) |
197.49 |
191.29 - 209.10 |
0.4097 times |
Fri 30 May 2025 |
197.49 (3.03%) |
192.30 |
185.08 - 204.41 |
0.6775 times |
Wed 30 April 2025 |
191.69 (-3.08%) |
196.92 |
182.42 - 203.24 |
0.2899 times |
Fri 28 March 2025 |
197.79 (2.79%) |
190.63 |
187.35 - 208.69 |
0.4539 times |
Fri 28 February 2025 |
192.42 (-11.77%) |
219.50 |
186.74 - 221.81 |
0.2899 times |
Fri 31 January 2025 |
218.08 (4.94%) |
208.25 |
201.40 - 242.78 |
1.6371 times |
Tue 31 December 2024 |
207.81 (-4.46%) |
217.99 |
207.01 - 230.94 |
0.4272 times |
Fri 29 November 2024 |
217.51 (-6.08%) |
232.95 |
208.30 - 240.00 |
0.5214 times |
Thu 31 October 2024 |
231.58 (4.27%) |
223.00 |
207.03 - 258.00 |
4.909 times |
Mon 30 September 2024 |
222.09 (-3.86%) |
233.00 |
219.30 - 239.89 |
1.334 times |
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value | | 5 day DMA | 210.67 | | 12 day DMA | 210.62 | | 20 day DMA | 204.98 | | 35 day DMA | 201.49 | | 50 day DMA | 199.54 | | 100 day DMA | 198.11 | | 150 day DMA | 204 | | 200 day DMA | 208.74 | EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.87 | 210.41 | 211.82 | | 12 day EMA | 209.28 | 208.82 | 209.05 | | 20 day EMA | 206.66 | 206.12 | 205.97 | | 35 day EMA | 203.41 | 202.92 | 202.65 | | 50 day EMA | 200.13 | 199.65 | 199.33 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.67 | 212.04 | 214.53 | | 12 day SMA | 210.62 | 209.85 | 208.91 | | 20 day SMA | 204.98 | 204.05 | 203.45 | | 35 day SMA | 201.49 | 201.19 | 200.93 | | 50 day SMA | 199.54 | 199.12 | 198.8 | | 100 day SMA | 198.11 | 198.05 | 198.06 | | 150 day SMA | 204 | 204.09 | 204.18 | | 200 day SMA | 208.74 | 208.82 | 208.92 |
|
|
