HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 212.42 and 216.87 | Daily Target 1 | 211.55 | | Daily Target 2 | 213.28 | | Daily Target 3 | 216.00333333333 | | Daily Target 4 | 217.73 | | Daily Target 5 | 220.45 |
Daily price and volume Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
215.00 (0.58%) |
216.76 |
214.28 - 218.73 |
1.7294 times |
Wed 03 September 2025 |
213.76 (1.6%) |
211.90 |
211.60 - 214.28 |
0.793 times |
Tue 02 September 2025 |
210.40 (1.07%) |
208.55 |
208.00 - 211.90 |
0.8022 times |
Mon 01 September 2025 |
208.18 (1.29%) |
205.64 |
205.64 - 209.90 |
0.7071 times |
Fri 29 August 2025 |
205.53 (-1.97%) |
209.67 |
204.06 - 210.24 |
1.241 times |
Thu 28 August 2025 |
209.67 (-0.55%) |
210.26 |
208.52 - 213.78 |
0.6082 times |
Tue 26 August 2025 |
210.84 (-0.42%) |
210.11 |
210.00 - 213.59 |
0.753 times |
Mon 25 August 2025 |
211.72 (-1.15%) |
215.00 |
210.93 - 215.00 |
1.227 times |
Fri 22 August 2025 |
214.19 (-0.25%) |
214.20 |
213.50 - 216.71 |
0.9538 times |
Thu 21 August 2025 |
214.73 (-0.22%) |
216.81 |
214.10 - 217.47 |
1.1853 times |
Wed 20 August 2025 |
215.20 (-2.19%) |
220.90 |
214.12 - 223.17 |
3.0398 times |
Weekly price and charts HeidelbergcementIndia Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 210.32 and 223.41 | Weekly Target 1 | 200.03 | | Weekly Target 2 | 207.52 | | Weekly Target 3 | 213.12333333333 | | Weekly Target 4 | 220.61 | | Weekly Target 5 | 226.21 |
Weekly price and volumes for Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
215.00 (4.61%) |
205.64 |
205.64 - 218.73 |
0.3857 times |
Fri 29 August 2025 |
205.53 (-4.04%) |
215.00 |
204.06 - 215.00 |
0.3663 times |
Fri 22 August 2025 |
214.19 (0.19%) |
217.80 |
213.50 - 224.80 |
1.2497 times |
Thu 14 August 2025 |
213.78 (1.68%) |
211.00 |
209.11 - 218.51 |
0.9926 times |
Fri 08 August 2025 |
210.24 (-0.27%) |
211.59 |
208.30 - 216.40 |
0.4638 times |
Fri 01 August 2025 |
210.80 (-0.77%) |
212.53 |
209.10 - 221.70 |
1.1769 times |
Fri 25 July 2025 |
212.43 (0.21%) |
212.80 |
211.78 - 218.45 |
1.1912 times |
Fri 18 July 2025 |
211.99 (0.1%) |
214.00 |
209.47 - 218.40 |
1.6062 times |
Fri 11 July 2025 |
211.78 (-3.13%) |
218.40 |
205.83 - 219.50 |
0.9599 times |
Fri 04 July 2025 |
218.63 (5.91%) |
207.00 |
203.50 - 221.23 |
1.6077 times |
Fri 27 June 2025 |
206.43 (5.24%) |
196.16 |
193.75 - 209.10 |
1.1914 times |
Monthly price and charts HeidelbergcementIndia Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 210.32 and 223.41 | Monthly Target 1 | 200.03 | | Monthly Target 2 | 207.52 | | Monthly Target 3 | 213.12333333333 | | Monthly Target 4 | 220.61 | | Monthly Target 5 | 226.21 |
Monthly price and volumes Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
215.00 (4.61%) |
205.64 |
205.64 - 218.73 |
0.1048 times |
Fri 29 August 2025 |
205.53 (-3.46%) |
212.00 |
204.06 - 224.80 |
0.8846 times |
Thu 31 July 2025 |
212.90 (3.54%) |
205.90 |
203.50 - 221.70 |
1.7021 times |
Mon 30 June 2025 |
205.62 (4.12%) |
197.49 |
191.29 - 209.10 |
0.7155 times |
Fri 30 May 2025 |
197.49 (3.03%) |
192.30 |
185.08 - 204.41 |
1.1831 times |
Wed 30 April 2025 |
191.69 (-3.08%) |
196.92 |
182.42 - 203.24 |
0.5062 times |
Fri 28 March 2025 |
197.79 (2.79%) |
190.63 |
187.35 - 208.69 |
0.7927 times |
Fri 28 February 2025 |
192.42 (-11.77%) |
219.50 |
186.74 - 221.81 |
0.5062 times |
Fri 31 January 2025 |
218.08 (4.94%) |
208.25 |
201.40 - 242.78 |
2.8588 times |
Tue 31 December 2024 |
207.81 (-4.46%) |
217.99 |
207.01 - 230.94 |
0.746 times |
Fri 29 November 2024 |
217.51 (-6.08%) |
232.95 |
208.30 - 240.00 |
0.9105 times |
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value | | 5 day DMA | 210.57 | | 12 day DMA | 212.44 | | 20 day DMA | 212.59 | | 35 day DMA | 213.02 | | 50 day DMA | 212.28 | | 100 day DMA | 204.22 | | 150 day DMA | 203.48 | | 200 day DMA | 206.44 | EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.33 | 211 | 209.62 | | 12 day EMA | 212.1 | 211.57 | 211.17 | | 20 day EMA | 212.2 | 211.91 | 211.72 | | 35 day EMA | 211.57 | 211.37 | 211.23 | | 50 day EMA | 210.81 | 210.64 | 210.51 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.57 | 209.51 | 208.92 | | 12 day SMA | 212.44 | 212.69 | 212.69 | | 20 day SMA | 212.59 | 212.52 | 212.49 | | 35 day SMA | 213.02 | 212.96 | 213 | | 50 day SMA | 212.28 | 211.9 | 211.53 | | 100 day SMA | 204.22 | 204.02 | 203.8 | | 150 day SMA | 203.48 | 203.48 | 203.52 | | 200 day SMA | 206.44 | 206.47 | 206.53 |
|
|
