Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg HEG are 469.15 and 485.5 | Daily Target 1 | 465.87 | | Daily Target 2 | 472.43 | | Daily Target 3 | 482.21666666667 | | Daily Target 4 | 488.78 | | Daily Target 5 | 498.57 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
479.00 (-0.16%) |
479.75 |
475.65 - 492.00 |
1.1173 times |
Wed 16 April 2025 |
479.75 (1.09%) |
477.95 |
473.55 - 485.00 |
0.7011 times |
Tue 15 April 2025 |
474.60 (4.77%) |
463.15 |
455.00 - 477.85 |
0.942 times |
Fri 11 April 2025 |
453.00 (1.9%) |
469.50 |
443.40 - 469.70 |
0.9812 times |
Wed 09 April 2025 |
444.55 (-2.76%) |
458.00 |
442.00 - 460.65 |
0.4185 times |
Tue 08 April 2025 |
457.15 (0.44%) |
469.95 |
454.05 - 474.40 |
0.6867 times |
Mon 07 April 2025 |
455.15 (-4.12%) |
410.00 |
406.10 - 461.00 |
1.204 times |
Fri 04 April 2025 |
474.70 (-4.75%) |
498.35 |
470.10 - 498.70 |
0.8072 times |
Thu 03 April 2025 |
498.35 (-0.46%) |
495.85 |
490.05 - 504.00 |
0.8184 times |
Wed 02 April 2025 |
500.65 (3.75%) |
484.00 |
469.00 - 511.75 |
2.3236 times |
Tue 01 April 2025 |
482.55 (-0.06%) |
484.70 |
476.10 - 495.45 |
1.0526 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg HEG are 467 and 504 | Weekly Target 1 | 438.33 | | Weekly Target 2 | 458.67 | | Weekly Target 3 | 475.33333333333 | | Weekly Target 4 | 495.67 | | Weekly Target 5 | 512.33 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
479.00 (5.74%) |
463.15 |
455.00 - 492.00 |
0.3042 times |
Fri 11 April 2025 |
453.00 (-4.57%) |
410.00 |
406.10 - 474.40 |
0.3626 times |
Fri 04 April 2025 |
474.70 (-1.69%) |
484.70 |
469.00 - 511.75 |
0.5512 times |
Fri 28 March 2025 |
482.85 (12.42%) |
432.00 |
429.15 - 516.00 |
6.2336 times |
Fri 21 March 2025 |
429.50 (7.32%) |
401.55 |
394.30 - 432.80 |
0.391 times |
Thu 13 March 2025 |
400.20 (1.57%) |
395.00 |
381.10 - 417.50 |
0.9926 times |
Fri 07 March 2025 |
394.00 (9.93%) |
357.00 |
338.30 - 400.90 |
0.3302 times |
Fri 28 February 2025 |
358.40 (-0.24%) |
359.00 |
335.75 - 364.00 |
0.1952 times |
Fri 21 February 2025 |
359.25 (5.46%) |
339.75 |
331.25 - 368.85 |
0.2389 times |
Fri 14 February 2025 |
340.65 (-7.78%) |
369.25 |
333.05 - 369.85 |
0.4006 times |
Fri 07 February 2025 |
369.40 (-6.48%) |
379.75 |
359.00 - 390.40 |
0.3386 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg HEG are 389.73 and 495.38 | Monthly Target 1 | 359.97 | | Monthly Target 2 | 419.48 | | Monthly Target 3 | 465.61666666667 | | Monthly Target 4 | 525.13 | | Monthly Target 5 | 571.27 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
479.00 (-0.8%) |
484.70 |
406.10 - 511.75 |
0.3964 times |
Fri 28 March 2025 |
482.85 (34.72%) |
357.00 |
338.30 - 516.00 |
2.5865 times |
Fri 28 February 2025 |
358.40 (-9.27%) |
379.75 |
331.25 - 390.40 |
0.3818 times |
Fri 31 January 2025 |
395.00 (-22.58%) |
513.85 |
390.85 - 549.00 |
0.6099 times |
Tue 31 December 2024 |
510.20 (15.39%) |
442.90 |
436.35 - 619.50 |
4.7561 times |
Fri 29 November 2024 |
442.15 (2.28%) |
434.75 |
395.15 - 462.00 |
0.1658 times |
Thu 31 October 2024 |
432.30 (-82.57%) |
2484.00 |
407.05 - 2616.80 |
0.3961 times |
Mon 30 September 2024 |
2479.55 (24.07%) |
1991.00 |
1955.00 - 2543.00 |
0.4507 times |
Fri 30 August 2024 |
1998.45 (-10.16%) |
2230.00 |
1979.05 - 2263.30 |
0.0934 times |
Wed 31 July 2024 |
2224.35 (2.82%) |
2165.00 |
1980.20 - 2313.75 |
0.1633 times |
Fri 28 June 2024 |
2163.35 (-5.85%) |
2344.00 |
1927.45 - 2408.00 |
0.1197 times |
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value | | 5 day DMA | 466.18 | | 12 day DMA | 473.53 | | 20 day DMA | 463.61 | | 35 day DMA | 425.48 | | 50 day DMA | 405.69 | | 100 day DMA | 444.7 | | 150 day DMA | 791.97 | | 200 day DMA | 1116.48 | EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.35 | 469.02 | 463.65 | | 12 day EMA | 466.98 | 464.79 | 462.07 | | 20 day EMA | 456.67 | 454.32 | 451.64 | | 35 day EMA | 436.81 | 434.33 | 431.66 | | 50 day EMA | 411.68 | 408.93 | 406.04 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.18 | 461.81 | 456.89 | | 12 day SMA | 473.53 | 474.11 | 475.73 | | 20 day SMA | 463.61 | 459.89 | 455.92 | | 35 day SMA | 425.48 | 422.17 | 418.52 | | 50 day SMA | 405.69 | 403.99 | 402.47 | | 100 day SMA | 444.7 | 444.02 | 443.4 | | 150 day SMA | 791.97 | 801.98 | 811.95 | | 200 day SMA | 1116.48 | 1125.12 | 1133.7 |
|
|
