Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg HEG are 522.68 and 536.28 | Daily Target 1 | 519.93 | | Daily Target 2 | 525.42 | | Daily Target 3 | 533.53333333333 | | Daily Target 4 | 539.02 | | Daily Target 5 | 547.13 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
530.90 (-0.1%) |
535.70 |
528.05 - 541.65 |
1.8165 times |
Mon 14 July 2025 |
531.45 (5.14%) |
504.80 |
494.55 - 535.95 |
4.0526 times |
Fri 11 July 2025 |
505.45 (0.86%) |
501.70 |
499.85 - 513.40 |
0.7798 times |
Thu 10 July 2025 |
501.15 (1.6%) |
494.00 |
494.00 - 506.60 |
0.6065 times |
Wed 09 July 2025 |
493.25 (-0.24%) |
496.90 |
492.00 - 499.85 |
0.3105 times |
Tue 08 July 2025 |
494.45 (1.06%) |
489.25 |
488.05 - 498.00 |
0.3624 times |
Mon 07 July 2025 |
489.25 (-3.21%) |
505.50 |
487.10 - 506.00 |
0.6603 times |
Fri 04 July 2025 |
505.45 (-0.04%) |
505.65 |
502.35 - 510.70 |
0.3252 times |
Thu 03 July 2025 |
505.65 (0.55%) |
503.00 |
502.20 - 508.45 |
0.3638 times |
Wed 02 July 2025 |
502.90 (-2.04%) |
510.90 |
500.15 - 512.90 |
0.7224 times |
Tue 01 July 2025 |
513.35 (0.66%) |
512.60 |
510.60 - 524.00 |
0.8161 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg HEG are 512.73 and 559.83 | Weekly Target 1 | 475.27 | | Weekly Target 2 | 503.08 | | Weekly Target 3 | 522.36666666667 | | Weekly Target 4 | 550.18 | | Weekly Target 5 | 569.47 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
530.90 (5.04%) |
504.80 |
494.55 - 541.65 |
0.7273 times |
Fri 11 July 2025 |
505.45 (0%) |
505.50 |
487.10 - 513.40 |
0.337 times |
Fri 04 July 2025 |
505.45 (-0.83%) |
512.00 |
500.15 - 524.00 |
0.4288 times |
Fri 27 June 2025 |
509.70 (4.32%) |
485.00 |
481.00 - 529.00 |
0.6928 times |
Fri 20 June 2025 |
488.60 (-2.97%) |
501.00 |
481.00 - 511.75 |
0.4069 times |
Fri 13 June 2025 |
503.55 (-3.63%) |
523.80 |
492.95 - 539.90 |
0.6054 times |
Fri 06 June 2025 |
522.50 (-0.19%) |
523.90 |
505.75 - 539.00 |
0.9936 times |
Fri 30 May 2025 |
523.50 (5.69%) |
495.00 |
486.95 - 532.00 |
1.4029 times |
Fri 23 May 2025 |
495.30 (0.96%) |
492.90 |
475.55 - 550.90 |
3.6222 times |
Fri 16 May 2025 |
490.60 (15.46%) |
448.70 |
445.85 - 495.00 |
0.7829 times |
Fri 09 May 2025 |
424.90 (-7.72%) |
460.10 |
416.05 - 472.95 |
0.4434 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg HEG are 509 and 563.55 | Monthly Target 1 | 465.33 | | Monthly Target 2 | 498.12 | | Monthly Target 3 | 519.88333333333 | | Monthly Target 4 | 552.67 | | Monthly Target 5 | 574.43 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
530.90 (4.1%) |
512.60 |
487.10 - 541.65 |
0.2431 times |
Mon 30 June 2025 |
510.00 (-2.58%) |
523.90 |
481.00 - 539.90 |
0.5171 times |
Fri 30 May 2025 |
523.50 (12.25%) |
467.00 |
416.05 - 550.90 |
1.1456 times |
Wed 30 April 2025 |
466.35 (-3.42%) |
484.70 |
406.10 - 511.75 |
0.5332 times |
Fri 28 March 2025 |
482.85 (34.72%) |
357.00 |
338.30 - 516.00 |
2.1983 times |
Fri 28 February 2025 |
358.40 (-9.27%) |
379.75 |
331.25 - 390.40 |
0.3245 times |
Fri 31 January 2025 |
395.00 (-22.58%) |
513.85 |
390.85 - 549.00 |
0.5184 times |
Tue 31 December 2024 |
510.20 (15.39%) |
442.90 |
436.35 - 619.50 |
4.0422 times |
Fri 29 November 2024 |
442.15 (2.28%) |
434.75 |
395.15 - 462.00 |
0.1409 times |
Thu 31 October 2024 |
432.30 (-82.57%) |
2484.00 |
407.05 - 2616.80 |
0.3366 times |
Mon 30 September 2024 |
2479.55 (24.07%) |
1991.00 |
1955.00 - 2543.00 |
0.383 times |
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value | | 5 day DMA | 512.44 | | 12 day DMA | 506.94 | | 20 day DMA | 502.2 | | 35 day DMA | 507.45 | | 50 day DMA | 498.71 | | 100 day DMA | 463.92 | | 150 day DMA | 463.54 | | 200 day DMA | 627.39 | EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.52 | 510.83 | 500.52 | | 12 day EMA | 509.26 | 505.33 | 500.58 | | 20 day EMA | 506.16 | 503.56 | 500.62 | | 35 day EMA | 500.44 | 498.65 | 496.72 | | 50 day EMA | 497.29 | 495.92 | 494.47 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.44 | 505.15 | 496.71 | | 12 day SMA | 506.94 | 505.17 | 502.16 | | 20 day SMA | 502.2 | 500.78 | 499.45 | | 35 day SMA | 507.45 | 506.56 | 505.31 | | 50 day SMA | 498.71 | 497.03 | 495.77 | | 100 day SMA | 463.92 | 462.02 | 460.14 | | 150 day SMA | 463.54 | 463.89 | 464.23 | | 200 day SMA | 627.39 | 636.01 | 644.68 |
|
|
