Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg HEG are 529.38 and 543.28 | Daily Target 1 | 518.3 | | Daily Target 2 | 526.55 | | Daily Target 3 | 532.2 | | Daily Target 4 | 540.45 | | Daily Target 5 | 546.1 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
534.80 (2.02%) |
524.20 |
523.95 - 537.85 |
2.2489 times |
Mon 27 October 2025 |
524.20 (1.65%) |
518.00 |
515.00 - 525.90 |
0.9564 times |
Fri 24 October 2025 |
515.70 (0.25%) |
516.60 |
514.40 - 526.20 |
0.7772 times |
Thu 23 October 2025 |
514.40 (0.24%) |
516.00 |
510.60 - 523.55 |
0.6876 times |
Tue 21 October 2025 |
513.15 (1.25%) |
508.85 |
508.50 - 515.70 |
0.1489 times |
Mon 20 October 2025 |
506.80 (-1.06%) |
514.60 |
504.10 - 516.00 |
0.6159 times |
Fri 17 October 2025 |
512.25 (-1.75%) |
518.00 |
511.15 - 527.95 |
0.6752 times |
Thu 16 October 2025 |
521.35 (1.97%) |
513.90 |
512.10 - 526.40 |
1.4468 times |
Wed 15 October 2025 |
511.30 (-1.41%) |
518.10 |
506.00 - 524.00 |
1.2619 times |
Tue 14 October 2025 |
518.60 (-0.16%) |
520.00 |
515.00 - 529.70 |
1.1813 times |
Mon 13 October 2025 |
519.45 (0.82%) |
515.40 |
506.20 - 522.40 |
1.1983 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg HEG are 524.9 and 547.75 | Weekly Target 1 | 506.37 | | Weekly Target 2 | 520.58 | | Weekly Target 3 | 529.21666666667 | | Weekly Target 4 | 543.43 | | Weekly Target 5 | 552.07 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
534.80 (3.7%) |
518.00 |
515.00 - 537.85 |
0.5791 times |
Fri 24 October 2025 |
515.70 (0.67%) |
514.60 |
504.10 - 526.20 |
0.4028 times |
Fri 17 October 2025 |
512.25 (-0.57%) |
515.40 |
506.00 - 529.70 |
1.0413 times |
Fri 10 October 2025 |
515.20 (-0.33%) |
517.00 |
509.15 - 551.20 |
2.9006 times |
Fri 03 October 2025 |
516.90 (2%) |
508.00 |
501.10 - 521.25 |
0.4649 times |
Fri 26 September 2025 |
506.75 (-2.8%) |
521.00 |
504.70 - 532.50 |
0.9097 times |
Fri 19 September 2025 |
521.35 (0.54%) |
519.15 |
508.15 - 531.00 |
1.1859 times |
Fri 12 September 2025 |
518.55 (5.3%) |
495.50 |
485.70 - 523.00 |
1.0462 times |
Fri 05 September 2025 |
492.45 (6.59%) |
466.60 |
465.15 - 510.80 |
1.0884 times |
Fri 29 August 2025 |
462.00 (-5.07%) |
489.00 |
459.80 - 493.20 |
0.381 times |
Fri 22 August 2025 |
486.70 (-3.49%) |
508.05 |
485.00 - 520.70 |
0.8668 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg HEG are 519.45 and 566.55 | Monthly Target 1 | 482.93 | | Monthly Target 2 | 508.87 | | Monthly Target 3 | 530.03333333333 | | Monthly Target 4 | 555.97 | | Monthly Target 5 | 577.13 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
534.80 (5.92%) |
507.45 |
504.10 - 551.20 |
0.6129 times |
Tue 30 September 2025 |
504.90 (9.29%) |
466.60 |
465.15 - 532.50 |
0.5243 times |
Fri 29 August 2025 |
462.00 (-19.39%) |
576.00 |
459.80 - 583.70 |
0.6407 times |
Thu 31 July 2025 |
573.10 (12.37%) |
512.60 |
487.10 - 619.00 |
2.1914 times |
Mon 30 June 2025 |
510.00 (-2.58%) |
523.90 |
481.00 - 539.90 |
0.5955 times |
Fri 30 May 2025 |
523.50 (12.25%) |
467.00 |
416.05 - 550.90 |
1.3192 times |
Wed 30 April 2025 |
466.35 (-3.42%) |
484.70 |
406.10 - 511.75 |
0.614 times |
Fri 28 March 2025 |
482.85 (34.72%) |
357.00 |
338.30 - 516.00 |
2.5314 times |
Fri 28 February 2025 |
358.40 (-9.27%) |
379.75 |
331.25 - 390.40 |
0.3737 times |
Fri 31 January 2025 |
395.00 (-22.58%) |
513.85 |
390.85 - 549.00 |
0.5969 times |
Tue 31 December 2024 |
510.20 (15.39%) |
442.90 |
436.35 - 619.50 |
4.6547 times |
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value | | 5 day DMA | 520.45 | | 12 day DMA | 517.27 | | 20 day DMA | 516.6 | | 35 day DMA | 515.16 | | 50 day DMA | 507.64 | | 100 day DMA | 511.45 | | 150 day DMA | 500.07 | | 200 day DMA | 472.96 | EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.31 | 517.57 | 514.25 | | 12 day EMA | 519.1 | 516.25 | 514.8 | | 20 day EMA | 517.17 | 515.31 | 514.37 | | 35 day EMA | 512.75 | 511.45 | 510.7 | | 50 day EMA | 509.03 | 507.98 | 507.32 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.45 | 514.85 | 512.46 | | 12 day SMA | 517.27 | 517.31 | 516.61 | | 20 day SMA | 516.6 | 515.2 | 515.08 | | 35 day SMA | 515.16 | 513.95 | 513.17 | | 50 day SMA | 507.64 | 507 | 506.66 | | 100 day SMA | 511.45 | 511.33 | 511.27 | | 150 day SMA | 500.07 | 499.29 | 498.59 | | 200 day SMA | 472.96 | 472.72 | 472.74 |
|
|
