Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg HEG are 484.33 and 500.93 | Daily Target 1 | 471.28 | | Daily Target 2 | 480.77 | | Daily Target 3 | 487.88333333333 | | Daily Target 4 | 497.37 | | Daily Target 5 | 504.48 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
490.25 (2.51%) |
481.50 |
478.40 - 495.00 |
1.212 times |
Tue 02 September 2025 |
478.25 (-0.04%) |
479.00 |
475.60 - 498.00 |
1.6223 times |
Mon 01 September 2025 |
478.45 (3.56%) |
466.60 |
465.15 - 480.75 |
0.9949 times |
Fri 29 August 2025 |
462.00 (-1.9%) |
471.00 |
459.80 - 473.10 |
0.7367 times |
Thu 28 August 2025 |
470.95 (-1.52%) |
476.10 |
470.00 - 479.85 |
0.6151 times |
Tue 26 August 2025 |
478.20 (-2.6%) |
490.00 |
476.00 - 490.00 |
0.6786 times |
Mon 25 August 2025 |
490.95 (0.87%) |
489.00 |
485.25 - 493.20 |
0.7622 times |
Fri 22 August 2025 |
486.70 (-2%) |
498.90 |
485.00 - 501.40 |
1.1662 times |
Thu 21 August 2025 |
496.65 (-1.07%) |
505.00 |
495.60 - 508.85 |
1.0901 times |
Wed 20 August 2025 |
502.00 (-1.48%) |
509.00 |
500.65 - 512.55 |
1.122 times |
Tue 19 August 2025 |
509.55 (-0.85%) |
516.00 |
508.00 - 519.85 |
1.3254 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg HEG are 477.7 and 510.55 | Weekly Target 1 | 451.62 | | Weekly Target 2 | 470.93 | | Weekly Target 3 | 484.46666666667 | | Weekly Target 4 | 503.78 | | Weekly Target 5 | 517.32 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
490.25 (6.11%) |
466.60 |
465.15 - 498.00 |
0.2111 times |
Fri 29 August 2025 |
462.00 (-5.07%) |
489.00 |
459.80 - 493.20 |
0.154 times |
Fri 22 August 2025 |
486.70 (-3.49%) |
508.05 |
485.00 - 520.70 |
0.3503 times |
Thu 14 August 2025 |
504.30 (-0.3%) |
504.80 |
495.10 - 514.35 |
0.2372 times |
Fri 08 August 2025 |
505.80 (-5.03%) |
535.85 |
503.40 - 542.65 |
0.7015 times |
Fri 01 August 2025 |
532.60 (3.68%) |
514.00 |
507.05 - 619.00 |
6.1223 times |
Fri 25 July 2025 |
513.70 (-4.75%) |
546.00 |
508.60 - 559.00 |
0.406 times |
Fri 18 July 2025 |
539.30 (6.7%) |
504.80 |
494.55 - 563.00 |
1.2711 times |
Fri 11 July 2025 |
505.45 (0%) |
505.50 |
487.10 - 513.40 |
0.2405 times |
Fri 04 July 2025 |
505.45 (-0.83%) |
512.00 |
500.15 - 524.00 |
0.3061 times |
Fri 27 June 2025 |
509.70 (4.32%) |
485.00 |
481.00 - 529.00 |
0.4945 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg HEG are 477.7 and 510.55 | Monthly Target 1 | 451.62 | | Monthly Target 2 | 470.93 | | Monthly Target 3 | 484.46666666667 | | Monthly Target 4 | 503.78 | | Monthly Target 5 | 517.32 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
490.25 (6.11%) |
466.60 |
465.15 - 498.00 |
0.0455 times |
Fri 29 August 2025 |
462.00 (-19.39%) |
576.00 |
459.80 - 583.70 |
0.4718 times |
Thu 31 July 2025 |
573.10 (12.37%) |
512.60 |
487.10 - 619.00 |
1.6138 times |
Mon 30 June 2025 |
510.00 (-2.58%) |
523.90 |
481.00 - 539.90 |
0.4385 times |
Fri 30 May 2025 |
523.50 (12.25%) |
467.00 |
416.05 - 550.90 |
0.9715 times |
Wed 30 April 2025 |
466.35 (-3.42%) |
484.70 |
406.10 - 511.75 |
0.4522 times |
Fri 28 March 2025 |
482.85 (34.72%) |
357.00 |
338.30 - 516.00 |
1.8641 times |
Fri 28 February 2025 |
358.40 (-9.27%) |
379.75 |
331.25 - 390.40 |
0.2752 times |
Fri 31 January 2025 |
395.00 (-22.58%) |
513.85 |
390.85 - 549.00 |
0.4396 times |
Tue 31 December 2024 |
510.20 (15.39%) |
442.90 |
436.35 - 619.50 |
3.4278 times |
Fri 29 November 2024 |
442.15 (2.28%) |
434.75 |
395.15 - 462.00 |
0.1195 times |
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value | | 5 day DMA | 475.98 | | 12 day DMA | 488.15 | | 20 day DMA | 497.68 | | 35 day DMA | 513.82 | | 50 day DMA | 510.53 | | 100 day DMA | 498.86 | | 150 day DMA | 465.72 | | 200 day DMA | 470.43 | EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.72 | 477.45 | 477.05 | | 12 day EMA | 487.48 | 486.98 | 488.57 | | 20 day EMA | 494.76 | 495.23 | 497.02 | | 35 day EMA | 500.07 | 500.65 | 501.97 | | 50 day EMA | 505.88 | 506.52 | 507.67 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.98 | 473.57 | 476.11 | | 12 day SMA | 488.15 | 489.33 | 491.39 | | 20 day SMA | 497.68 | 499.68 | 502.4 | | 35 day SMA | 513.82 | 515 | 515.78 | | 50 day SMA | 510.53 | 510.6 | 510.8 | | 100 day SMA | 498.86 | 498.53 | 498.3 | | 150 day SMA | 465.72 | 465.2 | 464.79 | | 200 day SMA | 470.43 | 470.13 | 469.91 |
|
|
