HecInfra HECPROJECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHec Infra HECPROJECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra Strong Daily Stock price targets for HecInfra HECPROJECT_BE are 156.75 and 159.45 | Daily Target 1 | 154.53 | | Daily Target 2 | 156.27 | | Daily Target 3 | 157.23333333333 | | Daily Target 4 | 158.97 | | Daily Target 5 | 159.93 |
Daily price and volume Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.00 (1.87%) |
155.50 |
155.50 - 158.20 |
1.4322 times |
Thu 10 July 2025 |
155.10 (-1.4%) |
157.95 |
154.16 - 157.95 |
1.5576 times |
Wed 09 July 2025 |
157.31 (2%) |
157.31 |
157.31 - 157.31 |
0.7861 times |
Tue 08 July 2025 |
154.23 (-1.28%) |
155.00 |
153.10 - 155.00 |
2.0099 times |
Mon 07 July 2025 |
156.23 (-2%) |
156.23 |
156.23 - 156.23 |
0.5011 times |
Fri 04 July 2025 |
159.42 (-2%) |
159.42 |
159.42 - 159.42 |
0.4084 times |
Thu 03 July 2025 |
162.68 (-2%) |
162.68 |
162.68 - 162.68 |
0.1902 times |
Wed 02 July 2025 |
166.00 (-1.68%) |
172.00 |
166.00 - 172.00 |
1.1611 times |
Tue 01 July 2025 |
168.83 (-2%) |
168.83 |
168.83 - 168.83 |
1.8276 times |
Mon 30 June 2025 |
172.28 (-2%) |
172.28 |
172.28 - 172.28 |
0.126 times |
Fri 27 June 2025 |
175.80 (-2%) |
175.80 |
175.80 - 175.80 |
0.3649 times |
Weekly price and charts HecInfra Strong weekly Stock price targets for HecInfra HECPROJECT_BE are 155.55 and 160.65 | Weekly Target 1 | 151.33 | | Weekly Target 2 | 154.67 | | Weekly Target 3 | 156.43333333333 | | Weekly Target 4 | 159.77 | | Weekly Target 5 | 161.53 |
Weekly price and volumes for Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.00 (-0.89%) |
156.23 |
153.10 - 158.20 |
1.1055 times |
Fri 04 July 2025 |
159.42 (-9.32%) |
172.28 |
159.42 - 172.28 |
0.6529 times |
Fri 27 June 2025 |
175.80 (10.18%) |
157.00 |
153.10 - 184.10 |
2.3542 times |
Fri 20 June 2025 |
159.56 (-1.6%) |
155.00 |
146.15 - 160.95 |
1.6388 times |
Fri 13 June 2025 |
162.16 (65.23%) |
153.99 |
153.00 - 170.74 |
1.8543 times |
Fri 14 February 2025 |
98.14 (-18.58%) |
120.44 |
95.05 - 120.44 |
0.5912 times |
Fri 07 February 2025 |
120.54 (2.55%) |
118.50 |
115.01 - 125.00 |
0.2451 times |
Fri 31 January 2025 |
117.54 (-5.15%) |
122.94 |
113.79 - 126.19 |
0.5933 times |
Fri 24 January 2025 |
123.92 (3.49%) |
115.01 |
115.01 - 133.00 |
0.7227 times |
Fri 17 January 2025 |
119.74 (3.4%) |
115.80 |
111.25 - 119.74 |
0.2419 times |
Fri 10 January 2025 |
115.80 (-7.47%) |
125.15 |
115.75 - 125.15 |
0.3494 times |
Monthly price and charts HecInfra Strong monthly Stock price targets for HecInfra HECPROJECT_BE are 146.1 and 165 | Monthly Target 1 | 142.13 | | Monthly Target 2 | 150.07 | | Monthly Target 3 | 161.03333333333 | | Monthly Target 4 | 168.97 | | Monthly Target 5 | 179.93 |
Monthly price and volumes Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.00 (-8.29%) |
168.83 |
153.10 - 172.00 |
0.3953 times |
Mon 30 June 2025 |
172.28 (75.55%) |
153.99 |
146.15 - 184.10 |
1.3362 times |
Fri 14 February 2025 |
98.14 (-16.51%) |
118.50 |
95.05 - 125.00 |
0.1904 times |
Fri 31 January 2025 |
117.54 (-0.35%) |
118.00 |
111.25 - 133.00 |
0.5171 times |
Tue 31 December 2024 |
117.95 (0.92%) |
115.90 |
111.50 - 142.24 |
1.8493 times |
Fri 29 November 2024 |
116.87 (17.8%) |
144.82 |
114.71 - 144.82 |
1.2316 times |
Fri 20 September 2024 |
99.21 (-1.12%) |
100.00 |
97.01 - 118.00 |
0.6033 times |
Fri 30 August 2024 |
100.33 (-10.26%) |
114.03 |
97.11 - 114.03 |
0.7318 times |
Wed 31 July 2024 |
111.80 (-3.98%) |
120.00 |
109.25 - 138.42 |
2.2489 times |
Fri 28 June 2024 |
116.43 (57.98%) |
112.50 |
107.50 - 125.09 |
0.8961 times |
Fri 22 March 2024 |
73.70 (-10.94%) |
83.00 |
70.05 - 86.95 |
0.3632 times |
DMA SMA EMA moving averages of Hec Infra HECPROJECT_BE
DMA (daily moving average) of Hec Infra HECPROJECT_BE
| DMA period | DMA value | | 5 day DMA | 156.17 | | 12 day DMA | 163.77 | | 20 day DMA | 163.24 | | 35 day DMA | 148.42 | | 50 day DMA | 140.12 | | 100 day DMA | 130.74 | | 150 day DMA | 124.52 | | 200 day DMA | 114.8 | EMA (exponential moving average) of Hec Infra HECPROJECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.67 | 157.5 | 158.7 | | 12 day EMA | 159.95 | 160.3 | 161.24 | | 20 day EMA | 158.03 | 158.03 | 158.34 | | 35 day EMA | 150.36 | 149.91 | 149.6 | | 50 day EMA | 140.02 | 139.29 | 138.64 |
SMA (simple moving average) of Hec Infra HECPROJECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.17 | 156.46 | 157.97 | | 12 day SMA | 163.77 | 165.86 | 167.55 | | 20 day SMA | 163.24 | 163.45 | 163.87 | | 35 day SMA | 148.42 | 147.26 | 146.14 | | 50 day SMA | 140.12 | 139.28 | 138.53 | | 100 day SMA | 130.74 | 130.26 | 129.83 | | 150 day SMA | 124.52 | 124.25 | 124.02 | | 200 day SMA | 114.8 | 114.44 | 114.1 |
|
|
