HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra Strong Daily Stock price targets for HecInfra HECPROJECT are 133.94 and 142.84 | Daily Target 1 | 131.69 | | Daily Target 2 | 136.19 | | Daily Target 3 | 140.59333333333 | | Daily Target 4 | 145.09 | | Daily Target 5 | 149.49 |
Daily price and volume Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
140.68 (2.36%) |
145.00 |
136.10 - 145.00 |
0.4342 times |
Tue 28 October 2025 |
137.43 (-2.04%) |
145.41 |
135.00 - 145.50 |
0.5366 times |
Mon 27 October 2025 |
140.29 (0.48%) |
140.00 |
137.02 - 147.99 |
0.6841 times |
Fri 24 October 2025 |
139.62 (-0.17%) |
140.00 |
133.98 - 149.00 |
1.7206 times |
Thu 23 October 2025 |
139.86 (-2.99%) |
144.17 |
137.17 - 145.12 |
1.1038 times |
Tue 21 October 2025 |
144.17 (-1.22%) |
151.99 |
137.00 - 151.99 |
0.2018 times |
Mon 20 October 2025 |
145.95 (2.96%) |
141.76 |
141.10 - 152.00 |
0.5448 times |
Fri 17 October 2025 |
141.76 (5.18%) |
139.99 |
134.32 - 148.24 |
2.1572 times |
Thu 16 October 2025 |
134.78 (-3.69%) |
148.95 |
133.00 - 148.95 |
1.4623 times |
Wed 15 October 2025 |
139.95 (1.75%) |
137.51 |
137.06 - 147.19 |
1.1548 times |
Tue 14 October 2025 |
137.54 (-2.12%) |
135.20 |
135.20 - 143.99 |
0.8285 times |
Weekly price and charts HecInfra Strong weekly Stock price targets for HecInfra HECPROJECT are 137.84 and 150.83 | Weekly Target 1 | 128.23 | | Weekly Target 2 | 134.46 | | Weekly Target 3 | 141.22333333333 | | Weekly Target 4 | 147.45 | | Weekly Target 5 | 154.21 |
Weekly price and volumes for Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
140.68 (0.76%) |
140.00 |
135.00 - 147.99 |
0.1235 times |
Fri 24 October 2025 |
139.62 (-1.51%) |
141.76 |
133.98 - 152.00 |
0.2665 times |
Fri 17 October 2025 |
141.76 (-1.1%) |
142.54 |
131.20 - 148.95 |
0.5949 times |
Fri 10 October 2025 |
143.33 (-4.86%) |
151.00 |
129.20 - 152.98 |
0.5568 times |
Fri 03 October 2025 |
150.65 (7.49%) |
140.15 |
138.11 - 157.70 |
0.4996 times |
Fri 26 September 2025 |
140.15 (-2.63%) |
143.94 |
135.60 - 148.97 |
0.3238 times |
Fri 19 September 2025 |
143.94 (2.05%) |
143.10 |
135.00 - 148.70 |
0.2697 times |
Fri 12 September 2025 |
141.05 (-6.73%) |
145.95 |
133.05 - 147.80 |
0.5433 times |
Fri 06 June 2025 |
151.23 (10%) |
144.00 |
131.00 - 163.56 |
2.2515 times |
Fri 30 May 2025 |
137.48 (9.1%) |
132.31 |
125.00 - 145.30 |
4.5704 times |
Fri 23 May 2025 |
126.01 (4.7%) |
121.90 |
112.53 - 126.01 |
0.2374 times |
Monthly price and charts HecInfra Strong monthly Stock price targets for HecInfra HECPROJECT are 120.69 and 149.19 | Monthly Target 1 | 114.03 | | Monthly Target 2 | 127.35 | | Monthly Target 3 | 142.52666666667 | | Monthly Target 4 | 155.85 | | Monthly Target 5 | 171.03 |
Monthly price and volumes Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
140.68 (-7.21%) |
157.70 |
129.20 - 157.70 |
0.7846 times |
Tue 30 September 2025 |
151.61 (0.25%) |
145.95 |
133.05 - 154.49 |
0.6014 times |
Fri 06 June 2025 |
151.23 (10%) |
144.00 |
131.00 - 163.56 |
0.9819 times |
Fri 30 May 2025 |
137.48 (37.19%) |
100.20 |
97.00 - 145.30 |
2.398 times |
Wed 30 April 2025 |
100.21 (12.77%) |
88.86 |
82.01 - 117.98 |
0.3613 times |
Fri 28 March 2025 |
88.86 (-7.27%) |
99.97 |
86.25 - 104.98 |
0.3261 times |
Fri 28 February 2025 |
95.83 (-37.14%) |
93.25 |
93.25 - 109.30 |
0.1463 times |
Mon 11 November 2024 |
152.45 (21.19%) |
127.30 |
126.00 - 168.53 |
1.8023 times |
Thu 31 October 2024 |
125.79 (21.92%) |
103.14 |
89.10 - 125.79 |
2.4501 times |
Mon 30 September 2024 |
103.17 (-8.67%) |
94.24 |
94.24 - 108.90 |
0.1479 times |
Tue 18 June 2024 |
112.97 (26.79%) |
92.70 |
79.10 - 123.54 |
2.8439 times |
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value | | 5 day DMA | 139.58 | | 12 day DMA | 140.21 | | 20 day DMA | 142.05 | | 35 day DMA | 141.75 | | 50 day DMA | 139.59 | | 100 day DMA | 120.45 | | 150 day DMA | 117.6 | | 200 day DMA | 109.77 | EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.97 | 139.62 | 140.72 | | 12 day EMA | 140.55 | 140.53 | 141.09 | | 20 day EMA | 140.66 | 140.66 | 141 | | 35 day EMA | 139.13 | 139.04 | 139.14 | | 50 day EMA | 137.44 | 137.31 | 137.31 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.58 | 140.27 | 141.98 | | 12 day SMA | 140.21 | 140.43 | 140 | | 20 day SMA | 142.05 | 142.38 | 142.51 | | 35 day SMA | 141.75 | 142.05 | 142.58 | | 50 day SMA | 139.59 | 139.19 | 138.77 | | 100 day SMA | 120.45 | 120.02 | 119.65 | | 150 day SMA | 117.6 | 117.26 | 116.93 | | 200 day SMA | 109.77 | 109.48 | 109.19 |
|
|
