HecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra Strong Daily Stock price targets for HecInfra HECPROJECT are 109.06 and 113.5 | Daily Target 1 | 108.06 | | Daily Target 2 | 110.05 | | Daily Target 3 | 112.5 | | Daily Target 4 | 114.49 | | Daily Target 5 | 116.94 |
Daily price and volume Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.04 (0.54%) |
113.66 |
110.51 - 114.95 |
0.5723 times |
Wed 16 April 2025 |
111.44 (0.42%) |
114.69 |
106.20 - 117.98 |
2.7537 times |
Tue 15 April 2025 |
110.97 (9.99%) |
108.90 |
107.00 - 110.97 |
1.7991 times |
Fri 11 April 2025 |
100.89 (-0.13%) |
103.50 |
99.11 - 107.64 |
0.4846 times |
Wed 09 April 2025 |
101.02 (6.82%) |
97.95 |
93.00 - 104.00 |
1.621 times |
Tue 08 April 2025 |
94.57 (9.63%) |
94.78 |
82.01 - 94.78 |
0.9806 times |
Mon 07 April 2025 |
86.26 (-4.98%) |
88.40 |
82.22 - 88.96 |
0.7596 times |
Fri 04 April 2025 |
90.78 (3.41%) |
91.80 |
89.20 - 92.17 |
0.5489 times |
Thu 03 April 2025 |
87.79 (-2.41%) |
89.90 |
86.00 - 90.99 |
0.2719 times |
Wed 02 April 2025 |
89.96 (2.53%) |
91.40 |
88.55 - 91.40 |
0.2081 times |
Tue 01 April 2025 |
87.74 (-1.26%) |
88.86 |
87.00 - 93.25 |
0.3531 times |
Weekly price and charts HecInfra Strong weekly Stock price targets for HecInfra HECPROJECT are 109.12 and 120.9 | Weekly Target 1 | 100.29 | | Weekly Target 2 | 106.17 | | Weekly Target 3 | 112.07333333333 | | Weekly Target 4 | 117.95 | | Weekly Target 5 | 123.85 |
Weekly price and volumes for Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.04 (11.05%) |
108.90 |
106.20 - 117.98 |
1.6448 times |
Fri 11 April 2025 |
100.89 (11.14%) |
88.40 |
82.01 - 107.64 |
1.2342 times |
Fri 04 April 2025 |
90.78 (2.16%) |
88.86 |
86.00 - 93.25 |
0.4436 times |
Fri 28 March 2025 |
88.86 (-6.06%) |
96.30 |
86.25 - 99.28 |
1.9082 times |
Fri 21 March 2025 |
94.59 (-3.68%) |
101.95 |
92.85 - 101.95 |
0.9936 times |
Thu 13 March 2025 |
98.20 (-4.27%) |
100.05 |
95.50 - 103.87 |
0.4098 times |
Fri 07 March 2025 |
102.58 (7.04%) |
99.97 |
91.03 - 104.98 |
0.6694 times |
Fri 28 February 2025 |
95.83 (-9.31%) |
109.13 |
95.00 - 109.13 |
0.4104 times |
Fri 21 February 2025 |
105.67 (-30.69%) |
93.25 |
93.25 - 109.30 |
1.3751 times |
Mon 11 November 2024 |
152.45 (-5%) |
160.99 |
152.45 - 161.00 |
0.911 times |
Fri 08 November 2024 |
160.48 (21.51%) |
136.00 |
134.71 - 168.53 |
19.2837 times |
Monthly price and charts HecInfra Strong monthly Stock price targets for HecInfra HECPROJECT are 97.03 and 133 | Monthly Target 1 | 68.04 | | Monthly Target 2 | 90.04 | | Monthly Target 3 | 104.01 | | Monthly Target 4 | 126.01 | | Monthly Target 5 | 139.98 |
Monthly price and volumes Hec Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.04 (26.09%) |
88.86 |
82.01 - 117.98 |
0.2456 times |
Fri 28 March 2025 |
88.86 (-7.27%) |
99.97 |
86.25 - 104.98 |
0.2943 times |
Fri 28 February 2025 |
95.83 (-37.14%) |
93.25 |
93.25 - 109.30 |
0.132 times |
Mon 11 November 2024 |
152.45 (21.19%) |
127.30 |
126.00 - 168.53 |
1.6262 times |
Thu 31 October 2024 |
125.79 (21.92%) |
103.14 |
89.10 - 125.79 |
2.2107 times |
Mon 30 September 2024 |
103.17 (-8.67%) |
94.24 |
94.24 - 108.90 |
0.1335 times |
Tue 18 June 2024 |
112.97 (26.79%) |
92.70 |
79.10 - 123.54 |
2.566 times |
Fri 31 May 2024 |
89.10 (-0.39%) |
89.00 |
80.45 - 98.00 |
1.0758 times |
Tue 30 April 2024 |
89.45 (31.45%) |
69.45 |
67.80 - 103.50 |
1.6635 times |
Thu 28 March 2024 |
68.05 (-21.92%) |
74.10 |
66.70 - 74.10 |
0.0525 times |
Thu 21 December 2023 |
87.15 (59.62%) |
54.60 |
53.60 - 87.15 |
1.7552 times |
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value | | 5 day DMA | 107.27 | | 12 day DMA | 96.86 | | 20 day DMA | 95.89 | | 35 day DMA | 97.53 | | 50 day DMA | 105.85 | | 100 day DMA | 103.1 | | 150 day DMA | 93.9 | | 200 day DMA | 82.71 | EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.1 | 104.63 | 101.22 | | 12 day EMA | 101.03 | 99.03 | 96.78 | | 20 day EMA | 99.45 | 98.12 | 96.72 | | 35 day EMA | 101.72 | 101.11 | 100.5 | | 50 day EMA | 105.71 | 105.45 | 105.21 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.27 | 103.78 | 98.74 | | 12 day SMA | 96.86 | 95.03 | 93.26 | | 20 day SMA | 95.89 | 95 | 94.34 | | 35 day SMA | 97.53 | 97.3 | 96.96 | | 50 day SMA | 105.85 | 105.55 | 105.29 | | 100 day SMA | 103.1 | 102.81 | 102.51 | | 150 day SMA | 93.9 | 93.49 | 93.09 | | 200 day SMA | 82.71 | 82.39 | 82.07 |
|
|
