BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.7 and 15 | Daily Target 1 | 14.6 | | Daily Target 2 | 14.73 | | Daily Target 3 | 14.903333333333 | | Daily Target 4 | 15.03 | | Daily Target 5 | 15.2 |
Daily price and volume Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
14.85 (-0.27%) |
14.85 |
14.78 - 15.08 |
2.2573 times |
Wed 03 September 2025 |
14.89 (0.95%) |
14.38 |
14.38 - 15.11 |
1.0325 times |
Tue 02 September 2025 |
14.75 (-0.27%) |
14.84 |
14.71 - 14.89 |
0.9111 times |
Mon 01 September 2025 |
14.79 (0.61%) |
14.61 |
14.61 - 14.88 |
0.402 times |
Fri 29 August 2025 |
14.70 (-0.54%) |
14.71 |
14.65 - 14.97 |
0.7444 times |
Thu 28 August 2025 |
14.78 (-1%) |
14.92 |
14.70 - 15.09 |
1.1001 times |
Tue 26 August 2025 |
14.93 (-1.19%) |
14.73 |
14.73 - 16.01 |
1.1943 times |
Mon 25 August 2025 |
15.11 (0%) |
15.48 |
14.97 - 15.48 |
0.821 times |
Fri 22 August 2025 |
15.11 (0.27%) |
15.24 |
14.96 - 15.26 |
1.0215 times |
Thu 21 August 2025 |
15.07 (0.87%) |
14.75 |
14.75 - 15.25 |
0.5159 times |
Wed 20 August 2025 |
14.94 (-0.53%) |
15.35 |
14.72 - 15.35 |
0.6639 times |
Weekly price and charts BirlaslamcHealthy Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.62 and 15.35 | Weekly Target 1 | 14.05 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 14.78 | | Weekly Target 4 | 15.18 | | Weekly Target 5 | 15.51 |
Weekly price and volumes for Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
14.85 (1.02%) |
14.61 |
14.38 - 15.11 |
0.826 times |
Fri 29 August 2025 |
14.70 (-2.71%) |
15.48 |
14.65 - 16.01 |
0.6927 times |
Fri 22 August 2025 |
15.11 (0.67%) |
15.38 |
14.64 - 15.38 |
0.5689 times |
Thu 14 August 2025 |
15.01 (3.16%) |
14.55 |
14.36 - 15.45 |
0.6439 times |
Fri 08 August 2025 |
14.55 (-2.22%) |
14.87 |
14.50 - 15.33 |
1.3562 times |
Fri 01 August 2025 |
14.88 (-1.85%) |
14.78 |
14.78 - 15.79 |
1.719 times |
Fri 25 July 2025 |
15.16 (1.07%) |
14.98 |
14.67 - 15.44 |
0.9878 times |
Fri 18 July 2025 |
15.00 (1.35%) |
15.17 |
14.70 - 16.25 |
0.9005 times |
Fri 11 July 2025 |
14.80 (-1.53%) |
14.65 |
14.43 - 15.99 |
1.0069 times |
Fri 04 July 2025 |
15.03 (2.04%) |
14.36 |
14.36 - 15.22 |
1.2981 times |
Fri 27 June 2025 |
14.73 (2.22%) |
14.04 |
14.04 - 15.04 |
0.7898 times |
Monthly price and charts BirlaslamcHealthy Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.62 and 15.35 | Monthly Target 1 | 14.05 | | Monthly Target 2 | 14.45 | | Monthly Target 3 | 14.78 | | Monthly Target 4 | 15.18 | | Monthly Target 5 | 15.51 |
Monthly price and volumes Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
14.85 (1.02%) |
14.61 |
14.38 - 15.11 |
0.1618 times |
Fri 29 August 2025 |
14.70 (-3.67%) |
15.40 |
14.36 - 16.01 |
0.7118 times |
Thu 31 July 2025 |
15.26 (3.32%) |
14.40 |
14.40 - 16.25 |
1.0399 times |
Mon 30 June 2025 |
14.77 (3.87%) |
14.28 |
13.82 - 15.11 |
0.9092 times |
Fri 30 May 2025 |
14.22 (-0.84%) |
14.63 |
13.17 - 14.82 |
1.0457 times |
Wed 30 April 2025 |
14.34 (2.72%) |
14.09 |
12.20 - 14.98 |
0.8814 times |
Fri 28 March 2025 |
13.96 (7.3%) |
13.02 |
12.76 - 14.62 |
1.5732 times |
Fri 28 February 2025 |
13.01 (-7.67%) |
13.99 |
12.98 - 14.99 |
0.95 times |
Fri 31 January 2025 |
14.09 (-7.79%) |
15.00 |
13.50 - 15.69 |
1.497 times |
Tue 31 December 2024 |
15.28 (5.89%) |
14.45 |
14.15 - 15.36 |
1.23 times |
Fri 29 November 2024 |
14.43 (-1.9%) |
15.29 |
13.15 - 15.56 |
1.0848 times |
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.91 | | 20 day DMA | 14.88 | | 35 day DMA | 14.97 | | 50 day DMA | 14.94 | | 100 day DMA | 14.62 | | 150 day DMA | 14.34 | | 200 day DMA | 14.41 | EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.84 | 14.84 | 14.81 | | 12 day EMA | 14.88 | 14.89 | 14.89 | | 20 day EMA | 14.9 | 14.91 | 14.91 | | 35 day EMA | 14.88 | 14.88 | 14.88 | | 50 day EMA | 14.87 | 14.87 | 14.87 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.78 | 14.79 | | 12 day SMA | 14.91 | 14.93 | 14.94 | | 20 day SMA | 14.88 | 14.88 | 14.88 | | 35 day SMA | 14.97 | 14.98 | 14.98 | | 50 day SMA | 14.94 | 14.93 | 14.92 | | 100 day SMA | 14.62 | 14.61 | 14.59 | | 150 day SMA | 14.34 | 14.33 | 14.33 | | 200 day SMA | 14.41 | 14.41 | 14.41 |
|
|
