BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.04 and 14.46 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.12 | | Daily Target 3 | 14.376666666667 | | Daily Target 4 | 14.54 | | Daily Target 5 | 14.8 |
Daily price and volume Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.29 (-0.35%) |
14.63 |
14.21 - 14.63 |
0.7808 times |
| Wed 30 April 2025 |
14.34 (0.07%) |
14.60 |
14.30 - 14.60 |
1.221 times |
| Tue 29 April 2025 |
14.33 (-0.62%) |
14.79 |
14.25 - 14.80 |
0.6738 times |
| Mon 28 April 2025 |
14.42 (1.91%) |
14.49 |
14.00 - 14.49 |
1.7886 times |
| Fri 25 April 2025 |
14.15 (-2.41%) |
14.50 |
14.03 - 14.70 |
1.3768 times |
| Thu 24 April 2025 |
14.50 (0.42%) |
14.41 |
14.38 - 14.74 |
0.8556 times |
| Wed 23 April 2025 |
14.44 (1.4%) |
14.53 |
14.11 - 14.53 |
0.7265 times |
| Tue 22 April 2025 |
14.24 (0.85%) |
14.29 |
14.01 - 14.29 |
0.744 times |
| Mon 21 April 2025 |
14.12 (0.71%) |
13.99 |
13.99 - 14.19 |
1.1827 times |
| Thu 17 April 2025 |
14.02 (0.94%) |
13.99 |
13.83 - 14.05 |
0.6502 times |
| Wed 16 April 2025 |
13.89 (0.29%) |
13.85 |
13.79 - 13.97 |
0.3391 times |
Weekly price and charts BirlaslamcHealthy Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 13.75 and 14.55 | Weekly Target 1 | 13.56 | | Weekly Target 2 | 13.93 | | Weekly Target 3 | 14.363333333333 | | Weekly Target 4 | 14.73 | | Weekly Target 5 | 15.16 |
Weekly price and volumes for Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.29 (0.99%) |
14.49 |
14.00 - 14.80 |
0.7783 times |
| Fri 25 April 2025 |
14.15 (0.93%) |
13.99 |
13.99 - 14.74 |
0.8518 times |
| Thu 17 April 2025 |
14.02 (2.79%) |
13.91 |
13.51 - 14.30 |
0.3509 times |
| Fri 11 April 2025 |
13.64 (-1.02%) |
13.65 |
12.20 - 13.90 |
0.5836 times |
| Fri 04 April 2025 |
13.78 (-1.29%) |
14.09 |
13.48 - 14.98 |
0.9629 times |
| Fri 28 March 2025 |
13.96 (-2.58%) |
14.34 |
13.80 - 14.62 |
0.6251 times |
| Fri 21 March 2025 |
14.33 (6.86%) |
13.41 |
13.00 - 14.40 |
4.5278 times |
| Thu 13 March 2025 |
13.41 (0.37%) |
13.42 |
12.76 - 13.67 |
0.2702 times |
| Fri 07 March 2025 |
13.36 (2.69%) |
13.02 |
12.79 - 14.08 |
0.6298 times |
| Fri 28 February 2025 |
13.01 (-3.34%) |
13.46 |
12.98 - 13.60 |
0.4195 times |
| Fri 21 February 2025 |
13.46 (-1.61%) |
13.74 |
13.40 - 14.99 |
1.7539 times |
Monthly price and charts BirlaslamcHealthy Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.04 and 14.46 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 14.376666666667 | | Monthly Target 4 | 14.54 | | Monthly Target 5 | 14.8 |
Monthly price and volumes Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.29 (-0.35%) |
14.63 |
14.21 - 14.63 |
0.0252 times |
| Wed 30 April 2025 |
14.34 (2.72%) |
14.09 |
12.20 - 14.98 |
0.6276 times |
| Fri 28 March 2025 |
13.96 (7.3%) |
13.02 |
12.76 - 14.62 |
1.1201 times |
| Fri 28 February 2025 |
13.01 (-7.67%) |
13.99 |
12.98 - 14.99 |
0.6764 times |
| Fri 31 January 2025 |
14.09 (-7.79%) |
15.00 |
13.50 - 15.69 |
1.0659 times |
| Tue 31 December 2024 |
15.28 (5.89%) |
14.45 |
14.15 - 15.36 |
0.8758 times |
| Fri 29 November 2024 |
14.43 (-1.9%) |
15.29 |
13.15 - 15.56 |
0.7724 times |
| Thu 31 October 2024 |
14.71 (-2.58%) |
15.33 |
13.55 - 15.75 |
1.3141 times |
| Mon 30 September 2024 |
15.10 (1.55%) |
15.09 |
14.60 - 15.59 |
1.8713 times |
| Fri 30 August 2024 |
14.87 (6.59%) |
13.99 |
13.53 - 15.01 |
1.6512 times |
| Wed 31 July 2024 |
13.95 (8.9%) |
12.81 |
12.60 - 14.47 |
1.9693 times |
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 14.22 | | 20 day DMA | 14.01 | | 35 day DMA | 13.93 | | 50 day DMA | 13.79 | | 100 day DMA | 14.19 | | 150 day DMA | 14.38 | | 200 day DMA | 14.35 | EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.32 | 14.31 | | 12 day EMA | 14.21 | 14.2 | 14.17 | | 20 day EMA | 14.12 | 14.1 | 14.07 | | 35 day EMA | 13.98 | 13.96 | 13.94 | | 50 day EMA | 13.87 | 13.85 | 13.83 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.35 | 14.37 | | 12 day SMA | 14.22 | 14.16 | 14.09 | | 20 day SMA | 14.01 | 14 | 13.98 | | 35 day SMA | 13.93 | 13.91 | 13.87 | | 50 day SMA | 13.79 | 13.78 | 13.77 | | 100 day SMA | 14.19 | 14.2 | 14.2 | | 150 day SMA | 14.38 | 14.38 | 14.39 | | 200 day SMA | 14.35 | 14.34 | 14.34 |
|
|
