BirlaslamcHealthy HEALTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Healthy HEALTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcHealthy Strong Daily Stock price targets for BirlaslamcHealthy HEALTHY are 14.63 and 15.07 | Daily Target 1 | 14.52 | | Daily Target 2 | 14.74 | | Daily Target 3 | 14.956666666667 | | Daily Target 4 | 15.18 | | Daily Target 5 | 15.4 |
Daily price and volume Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.97 (1.15%) |
15.17 |
14.73 - 15.17 |
0.9671 times |
Fri 11 July 2025 |
14.80 (-0.07%) |
14.43 |
14.43 - 15.00 |
0.6848 times |
Thu 10 July 2025 |
14.81 (-0.74%) |
14.86 |
14.72 - 15.10 |
0.7996 times |
Wed 09 July 2025 |
14.92 (-0.07%) |
14.55 |
14.55 - 15.99 |
0.5103 times |
Tue 08 July 2025 |
14.93 (-0.67%) |
15.40 |
14.71 - 15.40 |
1.2902 times |
Mon 07 July 2025 |
15.03 (0%) |
14.65 |
14.65 - 15.10 |
1.1002 times |
Fri 04 July 2025 |
15.03 (0.67%) |
14.55 |
14.55 - 15.05 |
1.151 times |
Thu 03 July 2025 |
14.93 (0.54%) |
14.47 |
14.47 - 15.22 |
1.4135 times |
Wed 02 July 2025 |
14.85 (0.41%) |
14.42 |
14.42 - 14.97 |
0.9993 times |
Tue 01 July 2025 |
14.79 (0.14%) |
14.40 |
14.40 - 15.13 |
1.084 times |
Mon 30 June 2025 |
14.77 (0.27%) |
14.36 |
14.36 - 14.81 |
1.0052 times |
Weekly price and charts BirlaslamcHealthy Strong weekly Stock price targets for BirlaslamcHealthy HEALTHY are 14.63 and 15.07 | Weekly Target 1 | 14.52 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 14.956666666667 | | Weekly Target 4 | 15.18 | | Weekly Target 5 | 15.4 |
Weekly price and volumes for Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.97 (1.15%) |
15.17 |
14.73 - 15.17 |
0.1984 times |
Fri 11 July 2025 |
14.80 (-1.53%) |
14.65 |
14.43 - 15.99 |
0.8996 times |
Fri 04 July 2025 |
15.03 (2.04%) |
14.36 |
14.36 - 15.22 |
1.1597 times |
Fri 27 June 2025 |
14.73 (2.22%) |
14.04 |
14.04 - 15.04 |
0.7056 times |
Fri 20 June 2025 |
14.41 (-1.44%) |
14.25 |
14.20 - 15.05 |
0.778 times |
Fri 13 June 2025 |
14.62 (2.24%) |
13.94 |
13.94 - 15.11 |
1.3644 times |
Fri 06 June 2025 |
14.30 (0.56%) |
14.28 |
13.82 - 14.59 |
1.0928 times |
Fri 30 May 2025 |
14.22 (-0.7%) |
14.39 |
14.20 - 14.49 |
1.0491 times |
Fri 23 May 2025 |
14.32 (-0.69%) |
14.50 |
14.21 - 14.68 |
1.4282 times |
Fri 16 May 2025 |
14.42 (3%) |
14.05 |
13.78 - 14.50 |
1.3242 times |
Fri 09 May 2025 |
14.00 (-2.03%) |
14.50 |
13.17 - 14.82 |
0.8067 times |
Monthly price and charts BirlaslamcHealthy Strong monthly Stock price targets for BirlaslamcHealthy HEALTHY are 14.69 and 16.28 | Monthly Target 1 | 13.53 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 15.12 | | Monthly Target 4 | 15.84 | | Monthly Target 5 | 16.71 |
Monthly price and volumes Birlaslamc Healthy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.97 (1.35%) |
14.40 |
14.40 - 15.99 |
0.3922 times |
Mon 30 June 2025 |
14.77 (3.87%) |
14.28 |
13.82 - 15.11 |
0.7929 times |
Fri 30 May 2025 |
14.22 (-0.84%) |
14.63 |
13.17 - 14.82 |
0.912 times |
Wed 30 April 2025 |
14.34 (2.72%) |
14.09 |
12.20 - 14.98 |
0.7687 times |
Fri 28 March 2025 |
13.96 (7.3%) |
13.02 |
12.76 - 14.62 |
1.372 times |
Fri 28 February 2025 |
13.01 (-7.67%) |
13.99 |
12.98 - 14.99 |
0.8285 times |
Fri 31 January 2025 |
14.09 (-7.79%) |
15.00 |
13.50 - 15.69 |
1.3055 times |
Tue 31 December 2024 |
15.28 (5.89%) |
14.45 |
14.15 - 15.36 |
1.0727 times |
Fri 29 November 2024 |
14.43 (-1.9%) |
15.29 |
13.15 - 15.56 |
0.946 times |
Thu 31 October 2024 |
14.71 (-2.58%) |
15.33 |
13.55 - 15.75 |
1.6095 times |
Mon 30 September 2024 |
15.10 (1.55%) |
15.09 |
14.60 - 15.59 |
2.2919 times |
DMA SMA EMA moving averages of Birlaslamc Healthy HEALTHY
DMA (daily moving average) of Birlaslamc Healthy HEALTHY
| DMA period | DMA value | | 5 day DMA | 14.89 | | 12 day DMA | 14.88 | | 20 day DMA | 14.7 | | 35 day DMA | 14.58 | | 50 day DMA | 14.49 | | 100 day DMA | 14.14 | | 150 day DMA | 14.29 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Birlaslamc Healthy HEALTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.9 | 14.86 | 14.89 | | 12 day EMA | 14.84 | 14.82 | 14.82 | | 20 day EMA | 14.76 | 14.74 | 14.73 | | 35 day EMA | 14.62 | 14.6 | 14.59 | | 50 day EMA | 14.51 | 14.49 | 14.48 |
SMA (simple moving average) of Birlaslamc Healthy HEALTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.89 | 14.9 | 14.94 | | 12 day SMA | 14.88 | 14.85 | 14.83 | | 20 day SMA | 14.7 | 14.69 | 14.68 | | 35 day SMA | 14.58 | 14.56 | 14.55 | | 50 day SMA | 14.49 | 14.47 | 14.46 | | 100 day SMA | 14.14 | 14.13 | 14.12 | | 150 day SMA | 14.29 | 14.29 | 14.29 | | 200 day SMA | 14.4 | 14.4 | 14.4 |
|
|
