IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.48 and 155.85 | Daily Target 1 | 144.61 | | Daily Target 2 | 147.98 | | Daily Target 3 | 150.98333333333 | | Daily Target 4 | 154.35 | | Daily Target 5 | 157.35 |
Daily price and volume Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
151.34 (1.23%) |
147.62 |
147.62 - 153.99 |
0.9253 times |
Mon 14 July 2025 |
149.50 (1.02%) |
147.98 |
146.92 - 150.70 |
1.2856 times |
Fri 11 July 2025 |
147.99 (0.03%) |
147.94 |
147.37 - 149.93 |
0.7048 times |
Thu 10 July 2025 |
147.94 (-0.48%) |
148.58 |
147.20 - 148.65 |
0.5825 times |
Wed 09 July 2025 |
148.65 (-0.19%) |
148.84 |
148.36 - 149.54 |
0.7771 times |
Tue 08 July 2025 |
148.93 (-0.83%) |
150.18 |
147.86 - 150.81 |
0.7901 times |
Mon 07 July 2025 |
150.18 (-0.19%) |
154.22 |
149.48 - 154.22 |
1.4101 times |
Fri 04 July 2025 |
150.46 (1.04%) |
153.38 |
148.76 - 153.38 |
1.9421 times |
Thu 03 July 2025 |
148.91 (0.51%) |
148.89 |
148.30 - 149.25 |
0.5713 times |
Wed 02 July 2025 |
148.15 (0.29%) |
151.41 |
146.87 - 151.41 |
1.0112 times |
Tue 01 July 2025 |
147.72 (0.2%) |
148.49 |
146.80 - 148.69 |
0.8265 times |
Weekly price and charts IcicipramcIcicipharm Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.13 and 156.2 | Weekly Target 1 | 143.68 | | Weekly Target 2 | 147.51 | | Weekly Target 3 | 150.75 | | Weekly Target 4 | 154.58 | | Weekly Target 5 | 157.82 |
Weekly price and volumes for Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
151.34 (2.26%) |
147.98 |
146.92 - 153.99 |
0.3196 times |
Fri 11 July 2025 |
147.99 (-1.64%) |
154.22 |
147.20 - 154.22 |
0.6164 times |
Fri 04 July 2025 |
150.46 (2.47%) |
146.84 |
146.51 - 153.38 |
0.7412 times |
Fri 27 June 2025 |
146.84 (2.23%) |
143.62 |
140.71 - 148.49 |
2.1857 times |
Fri 20 June 2025 |
143.64 (-1.68%) |
146.83 |
142.00 - 150.28 |
0.635 times |
Fri 13 June 2025 |
146.10 (1.4%) |
147.68 |
143.79 - 147.77 |
0.9146 times |
Fri 06 June 2025 |
144.08 (1.44%) |
142.01 |
140.80 - 146.11 |
0.5284 times |
Fri 30 May 2025 |
142.04 (-0.54%) |
142.64 |
141.50 - 144.08 |
0.7973 times |
Fri 23 May 2025 |
142.81 (-0.69%) |
148.11 |
140.75 - 148.11 |
0.9416 times |
Fri 16 May 2025 |
143.80 (2.94%) |
139.69 |
137.06 - 146.27 |
2.3202 times |
Fri 09 May 2025 |
139.69 (-2.07%) |
142.64 |
137.56 - 144.00 |
0.6142 times |
Monthly price and charts IcicipramcIcicipharm Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.07 and 156.49 | Monthly Target 1 | 143.37 | | Monthly Target 2 | 147.35 | | Monthly Target 3 | 150.78666666667 | | Monthly Target 4 | 154.77 | | Monthly Target 5 | 158.21 |
Monthly price and volumes Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
151.34 (2.65%) |
148.49 |
146.80 - 154.22 |
0.4045 times |
Mon 30 June 2025 |
147.43 (3.79%) |
142.01 |
140.71 - 150.28 |
1.1312 times |
Fri 30 May 2025 |
142.04 (-0.98%) |
143.01 |
137.06 - 148.11 |
1.2537 times |
Wed 30 April 2025 |
143.45 (2.45%) |
140.02 |
130.00 - 148.00 |
2.4513 times |
Fri 28 March 2025 |
140.02 (8.09%) |
129.47 |
128.14 - 147.99 |
0.4844 times |
Fri 28 February 2025 |
129.54 (-7.92%) |
140.54 |
129.01 - 149.70 |
0.7063 times |
Fri 31 January 2025 |
140.68 (-7.58%) |
150.11 |
135.25 - 157.70 |
1.3609 times |
Tue 31 December 2024 |
152.21 (5.86%) |
143.78 |
141.95 - 153.04 |
0.9221 times |
Fri 29 November 2024 |
143.78 (-2.33%) |
147.21 |
138.45 - 152.70 |
0.5926 times |
Thu 31 October 2024 |
147.21 (-2.02%) |
150.25 |
120.00 - 154.49 |
0.6928 times |
Mon 30 September 2024 |
150.25 (1.55%) |
152.40 |
145.21 - 155.90 |
0.7888 times |
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value | | 5 day DMA | 149.08 | | 12 day DMA | 148.93 | | 20 day DMA | 147.07 | | 35 day DMA | 145.72 | | 50 day DMA | 144.72 | | 100 day DMA | 141.21 | | 150 day DMA | 142.56 | | 200 day DMA | 143.63 | EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.63 | 148.77 | 148.4 | | 12 day EMA | 148.64 | 148.15 | 147.9 | | 20 day EMA | 147.69 | 147.31 | 147.08 | | 35 day EMA | 146.32 | 146.02 | 145.82 | | 50 day EMA | 145.04 | 144.78 | 144.59 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.08 | 148.6 | 148.74 | | 12 day SMA | 148.93 | 148.56 | 148.23 | | 20 day SMA | 147.07 | 146.72 | 146.6 | | 35 day SMA | 145.72 | 145.48 | 145.3 | | 50 day SMA | 144.72 | 144.55 | 144.44 | | 100 day SMA | 141.21 | 141.06 | 140.96 | | 150 day SMA | 142.56 | 142.53 | 142.51 | | 200 day SMA | 143.63 | 143.62 | 143.63 |
|
|
