IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 152.46 and 154.04 | Daily Target 1 | 151.22 | | Daily Target 2 | 152.11 | | Daily Target 3 | 152.79666666667 | | Daily Target 4 | 153.69 | | Daily Target 5 | 154.38 |
Daily price and volume Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
153.01 (0.63%) |
152.05 |
151.90 - 153.48 |
1.2603 times |
Tue 28 October 2025 |
152.05 (-0.2%) |
151.80 |
151.10 - 153.51 |
1.4118 times |
Mon 27 October 2025 |
152.35 (0.01%) |
152.34 |
151.76 - 152.84 |
1.1602 times |
Fri 24 October 2025 |
152.34 (-0.55%) |
153.18 |
151.75 - 153.64 |
1.2364 times |
Thu 23 October 2025 |
153.18 (-0.55%) |
149.41 |
149.41 - 154.80 |
0.9045 times |
Tue 21 October 2025 |
154.03 (0.53%) |
154.00 |
152.62 - 154.82 |
0.7693 times |
Mon 20 October 2025 |
153.22 (0.81%) |
151.99 |
151.99 - 153.46 |
1.2153 times |
Fri 17 October 2025 |
151.99 (0.8%) |
150.78 |
150.48 - 152.49 |
0.5684 times |
Thu 16 October 2025 |
150.78 (0.07%) |
150.66 |
150.27 - 151.00 |
0.3609 times |
Wed 15 October 2025 |
150.67 (0.13%) |
150.37 |
149.92 - 151.10 |
1.1128 times |
Tue 14 October 2025 |
150.47 (-0.42%) |
151.09 |
149.50 - 151.30 |
0.699 times |
Weekly price and charts IcicipramcIcicipharm Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 152.06 and 154.47 | Weekly Target 1 | 150.13 | | Weekly Target 2 | 151.57 | | Weekly Target 3 | 152.54 | | Weekly Target 4 | 153.98 | | Weekly Target 5 | 154.95 |
Weekly price and volumes for Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
153.01 (0.44%) |
152.34 |
151.10 - 153.51 |
0.7597 times |
Fri 24 October 2025 |
152.34 (0.23%) |
151.99 |
149.41 - 154.82 |
0.8178 times |
Fri 17 October 2025 |
151.99 (0.87%) |
150.67 |
149.50 - 152.49 |
0.7124 times |
Fri 10 October 2025 |
150.68 (2.86%) |
146.49 |
146.03 - 152.33 |
3.3584 times |
Fri 03 October 2025 |
146.49 (0.9%) |
145.18 |
144.19 - 147.19 |
0.5089 times |
Fri 26 September 2025 |
145.18 (-4.4%) |
152.61 |
144.52 - 152.61 |
1.1005 times |
Fri 19 September 2025 |
151.86 (0.69%) |
150.82 |
145.75 - 153.46 |
0.8431 times |
Fri 12 September 2025 |
150.82 (1.52%) |
148.56 |
144.84 - 151.34 |
0.5902 times |
Fri 05 September 2025 |
148.56 (0.99%) |
147.10 |
143.17 - 152.69 |
0.7574 times |
Fri 29 August 2025 |
147.10 (-2.49%) |
150.86 |
146.50 - 153.43 |
0.5515 times |
Fri 22 August 2025 |
150.86 (0.43%) |
150.21 |
148.48 - 152.70 |
0.9883 times |
Monthly price and charts IcicipramcIcicipharm Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.33 and 158.5 | Monthly Target 1 | 141.99 | | Monthly Target 2 | 147.5 | | Monthly Target 3 | 151.16 | | Monthly Target 4 | 156.67 | | Monthly Target 5 | 160.33 |
Monthly price and volumes Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
153.01 (5.68%) |
145.75 |
145.65 - 154.82 |
0.8967 times |
Tue 30 September 2025 |
144.78 (-1.58%) |
147.10 |
143.17 - 153.46 |
0.5299 times |
Fri 29 August 2025 |
147.10 (-3.24%) |
151.57 |
143.88 - 153.43 |
0.5666 times |
Thu 31 July 2025 |
152.02 (3.11%) |
148.49 |
146.80 - 155.84 |
0.7658 times |
Mon 30 June 2025 |
147.43 (3.79%) |
142.01 |
140.71 - 150.28 |
1.1087 times |
Fri 30 May 2025 |
142.04 (-0.98%) |
143.01 |
137.06 - 148.11 |
1.2288 times |
Wed 30 April 2025 |
143.45 (2.45%) |
140.02 |
130.00 - 148.00 |
2.4025 times |
Fri 28 March 2025 |
140.02 (8.09%) |
129.47 |
128.14 - 147.99 |
0.4748 times |
Fri 28 February 2025 |
129.54 (-7.92%) |
140.54 |
129.01 - 149.70 |
0.6923 times |
Fri 31 January 2025 |
140.68 (-7.58%) |
150.11 |
135.25 - 157.70 |
1.3338 times |
Tue 31 December 2024 |
152.21 (5.86%) |
143.78 |
141.95 - 153.04 |
0.9038 times |
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value | | 5 day DMA | 152.59 | | 12 day DMA | 152.1 | | 20 day DMA | 150.4 | | 35 day DMA | 150.03 | | 50 day DMA | 149.65 | | 100 day DMA | 148.75 | | 150 day DMA | 146.25 | | 200 day DMA | 144.42 | EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.58 | 152.36 | 152.51 | | 12 day EMA | 151.89 | 151.69 | 151.62 | | 20 day EMA | 151.18 | 150.99 | 150.88 | | 35 day EMA | 150.42 | 150.27 | 150.16 | | 50 day EMA | 149.79 | 149.66 | 149.56 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.59 | 152.79 | 153.02 | | 12 day SMA | 152.1 | 151.91 | 151.7 | | 20 day SMA | 150.4 | 150 | 149.66 | | 35 day SMA | 150.03 | 149.88 | 149.78 | | 50 day SMA | 149.65 | 149.6 | 149.56 | | 100 day SMA | 148.75 | 148.66 | 148.56 | | 150 day SMA | 146.25 | 146.17 | 146.08 | | 200 day SMA | 144.42 | 144.42 | 144.41 |
|
|
