IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 147.27 and 149.34 | Daily Target 1 | 145.57 | | Daily Target 2 | 146.9 | | Daily Target 3 | 147.63666666667 | | Daily Target 4 | 148.97 | | Daily Target 5 | 149.71 |
Daily price and volume Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
148.24 (0.88%) |
146.94 |
146.30 - 148.37 |
0.5158 times |
Tue 02 September 2025 |
146.94 (0.06%) |
143.17 |
143.17 - 148.15 |
0.9011 times |
Mon 01 September 2025 |
146.85 (-0.17%) |
147.10 |
146.40 - 148.15 |
1.6766 times |
Fri 29 August 2025 |
147.10 (-0.22%) |
147.42 |
146.50 - 149.00 |
0.8543 times |
Thu 28 August 2025 |
147.42 (-0.85%) |
146.61 |
146.61 - 149.31 |
0.965 times |
Tue 26 August 2025 |
148.69 (-1.65%) |
150.95 |
148.50 - 151.12 |
0.9166 times |
Mon 25 August 2025 |
151.19 (0.22%) |
150.86 |
149.50 - 153.43 |
0.6654 times |
Fri 22 August 2025 |
150.86 (0.29%) |
150.04 |
150.04 - 151.26 |
1.8024 times |
Thu 21 August 2025 |
150.42 (0.97%) |
152.70 |
148.48 - 152.70 |
0.8391 times |
Wed 20 August 2025 |
148.98 (-0.75%) |
150.10 |
148.50 - 150.29 |
0.8636 times |
Tue 19 August 2025 |
150.11 (0.09%) |
149.98 |
149.07 - 152.23 |
0.5055 times |
Weekly price and charts IcicipramcIcicipharm Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 145.71 and 150.91 | Weekly Target 1 | 141.39 | | Weekly Target 2 | 144.82 | | Weekly Target 3 | 146.59333333333 | | Weekly Target 4 | 150.02 | | Weekly Target 5 | 151.79 |
Weekly price and volumes for Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
148.24 (0.77%) |
147.10 |
143.17 - 148.37 |
0.5272 times |
Fri 29 August 2025 |
147.10 (-2.49%) |
150.86 |
146.50 - 153.43 |
0.5797 times |
Fri 22 August 2025 |
150.86 (0.43%) |
150.21 |
148.48 - 152.70 |
1.0388 times |
Thu 14 August 2025 |
150.22 (3.71%) |
144.85 |
144.25 - 151.48 |
0.6313 times |
Fri 08 August 2025 |
144.85 (-2.16%) |
148.05 |
143.88 - 149.18 |
0.9471 times |
Fri 01 August 2025 |
148.05 (-2.39%) |
151.68 |
147.58 - 155.84 |
2.0157 times |
Fri 25 July 2025 |
151.68 (1.06%) |
150.48 |
147.98 - 152.07 |
0.9689 times |
Fri 18 July 2025 |
150.09 (1.42%) |
147.98 |
146.92 - 153.99 |
0.8969 times |
Fri 11 July 2025 |
147.99 (-1.64%) |
154.22 |
147.20 - 154.22 |
1.0871 times |
Fri 04 July 2025 |
150.46 (2.47%) |
146.84 |
146.51 - 153.38 |
1.3073 times |
Fri 27 June 2025 |
146.84 (2.23%) |
143.62 |
140.71 - 148.49 |
3.8547 times |
Monthly price and charts IcicipramcIcicipharm Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 145.71 and 150.91 | Monthly Target 1 | 141.39 | | Monthly Target 2 | 144.82 | | Monthly Target 3 | 146.59333333333 | | Monthly Target 4 | 150.02 | | Monthly Target 5 | 151.79 |
Monthly price and volumes Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
148.24 (0.77%) |
147.10 |
143.17 - 148.37 |
0.0793 times |
Fri 29 August 2025 |
147.10 (-3.24%) |
151.57 |
143.88 - 153.43 |
0.5932 times |
Thu 31 July 2025 |
152.02 (3.11%) |
148.49 |
146.80 - 155.84 |
0.8016 times |
Mon 30 June 2025 |
147.43 (3.79%) |
142.01 |
140.71 - 150.28 |
1.1606 times |
Fri 30 May 2025 |
142.04 (-0.98%) |
143.01 |
137.06 - 148.11 |
1.2863 times |
Wed 30 April 2025 |
143.45 (2.45%) |
140.02 |
130.00 - 148.00 |
2.515 times |
Fri 28 March 2025 |
140.02 (8.09%) |
129.47 |
128.14 - 147.99 |
0.497 times |
Fri 28 February 2025 |
129.54 (-7.92%) |
140.54 |
129.01 - 149.70 |
0.7247 times |
Fri 31 January 2025 |
140.68 (-7.58%) |
150.11 |
135.25 - 157.70 |
1.3962 times |
Tue 31 December 2024 |
152.21 (5.86%) |
143.78 |
141.95 - 153.04 |
0.9461 times |
Fri 29 November 2024 |
143.78 (-2.33%) |
147.21 |
138.45 - 152.70 |
0.608 times |
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value | | 5 day DMA | 147.31 | | 12 day DMA | 148.9 | | 20 day DMA | 148.28 | | 35 day DMA | 149.32 | | 50 day DMA | 148.87 | | 100 day DMA | 145.68 | | 150 day DMA | 142.97 | | 200 day DMA | 143.75 | EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.79 | 147.57 | 147.88 | | 12 day EMA | 148.32 | 148.34 | 148.59 | | 20 day EMA | 148.56 | 148.59 | 148.76 | | 35 day EMA | 148.38 | 148.39 | 148.48 | | 50 day EMA | 148.28 | 148.28 | 148.33 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.31 | 147.4 | 148.25 | | 12 day SMA | 148.9 | 149.06 | 149.34 | | 20 day SMA | 148.28 | 148.31 | 148.37 | | 35 day SMA | 149.32 | 149.36 | 149.39 | | 50 day SMA | 148.87 | 148.77 | 148.71 | | 100 day SMA | 145.68 | 145.55 | 145.42 | | 150 day SMA | 142.97 | 142.95 | 142.93 | | 200 day SMA | 143.75 | 143.74 | 143.74 |
|
|
