IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicipharm Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.23 and 144.66 | Daily Target 1 | 142.06 | | Daily Target 2 | 142.97 | | Daily Target 3 | 143.48666666667 | | Daily Target 4 | 144.4 | | Daily Target 5 | 144.92 |
Daily price and volume Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
143.89 (0.88%) |
142.64 |
142.57 - 144.00 |
0.8347 times |
| Fri 02 May 2025 |
142.64 (-0.56%) |
143.01 |
141.79 - 144.49 |
0.7726 times |
| Wed 30 April 2025 |
143.45 (0.39%) |
142.89 |
142.79 - 144.58 |
0.5784 times |
| Tue 29 April 2025 |
142.89 (-0.69%) |
143.89 |
142.29 - 144.81 |
0.5285 times |
| Mon 28 April 2025 |
143.89 (2.21%) |
143.75 |
139.86 - 144.20 |
0.6097 times |
| Fri 25 April 2025 |
140.78 (-2.39%) |
144.23 |
140.00 - 146.82 |
4.1104 times |
| Thu 24 April 2025 |
144.23 (0.39%) |
143.00 |
143.00 - 145.26 |
0.565 times |
| Wed 23 April 2025 |
143.67 (1.24%) |
142.36 |
141.91 - 144.02 |
0.7222 times |
| Tue 22 April 2025 |
141.91 (0.62%) |
140.96 |
140.12 - 142.19 |
0.6468 times |
| Mon 21 April 2025 |
141.03 (0.74%) |
140.00 |
137.75 - 141.56 |
0.6316 times |
| Thu 17 April 2025 |
140.00 (1.38%) |
138.10 |
138.09 - 140.13 |
0.4406 times |
Weekly price and charts IcicipramcIcicipharm Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 143.23 and 144.66 | Weekly Target 1 | 142.06 | | Weekly Target 2 | 142.97 | | Weekly Target 3 | 143.48666666667 | | Weekly Target 4 | 144.4 | | Weekly Target 5 | 144.92 |
Weekly price and volumes for Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
143.89 (0.88%) |
142.64 |
142.57 - 144.00 |
0.1628 times |
| Fri 02 May 2025 |
142.64 (1.32%) |
143.75 |
139.86 - 144.81 |
0.4855 times |
| Fri 25 April 2025 |
140.78 (0.56%) |
140.00 |
137.75 - 146.82 |
1.3021 times |
| Thu 17 April 2025 |
140.00 (3.37%) |
135.43 |
135.43 - 140.13 |
0.2768 times |
| Fri 11 April 2025 |
135.43 (-1.16%) |
132.90 |
130.00 - 138.99 |
1.2186 times |
| Fri 04 April 2025 |
137.02 (-2.14%) |
140.02 |
134.16 - 148.00 |
4.9558 times |
| Fri 28 March 2025 |
140.02 (-2.16%) |
145.32 |
138.91 - 147.99 |
0.5967 times |
| Fri 21 March 2025 |
143.11 (7.22%) |
133.47 |
133.47 - 143.40 |
0.3083 times |
| Thu 13 March 2025 |
133.47 (0.22%) |
133.18 |
128.20 - 135.55 |
0.1848 times |
| Fri 07 March 2025 |
133.18 (2.81%) |
129.47 |
128.14 - 135.90 |
0.5085 times |
| Fri 28 February 2025 |
129.54 (-3.44%) |
135.43 |
129.01 - 135.43 |
0.4469 times |
Monthly price and charts IcicipramcIcicipharm Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 142.84 and 145.54 | Monthly Target 1 | 140.69 | | Monthly Target 2 | 142.29 | | Monthly Target 3 | 143.39 | | Monthly Target 4 | 144.99 | | Monthly Target 5 | 146.09 |
Monthly price and volumes Icicipramc Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
143.89 (0.31%) |
143.01 |
141.79 - 144.49 |
0.1082 times |
| Wed 30 April 2025 |
143.45 (2.45%) |
140.02 |
130.00 - 148.00 |
2.7912 times |
| Fri 28 March 2025 |
140.02 (8.09%) |
129.47 |
128.14 - 147.99 |
0.5516 times |
| Fri 28 February 2025 |
129.54 (-7.92%) |
140.54 |
129.01 - 149.70 |
0.8042 times |
| Fri 31 January 2025 |
140.68 (-7.58%) |
150.11 |
135.25 - 157.70 |
1.5496 times |
| Tue 31 December 2024 |
152.21 (5.86%) |
143.78 |
141.95 - 153.04 |
1.05 times |
| Fri 29 November 2024 |
143.78 (-2.33%) |
147.21 |
138.45 - 152.70 |
0.6748 times |
| Thu 31 October 2024 |
147.21 (-2.02%) |
150.25 |
120.00 - 154.49 |
0.7889 times |
| Mon 30 September 2024 |
150.25 (1.55%) |
152.40 |
145.21 - 155.90 |
0.8982 times |
| Fri 30 August 2024 |
147.95 (5.95%) |
140.00 |
137.03 - 149.00 |
0.7832 times |
| Wed 31 July 2024 |
139.64 (9.39%) |
127.65 |
126.80 - 145.00 |
0.7784 times |
DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF
DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF
| DMA period | DMA value | | 5 day DMA | 143.35 | | 12 day DMA | 142.21 | | 20 day DMA | 140.01 | | 35 day DMA | 139.24 | | 50 day DMA | 137.57 | | 100 day DMA | 141.52 | | 150 day DMA | 143.32 | | 200 day DMA | 143.08 | EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.16 | 142.8 | 142.88 | | 12 day EMA | 142.04 | 141.7 | 141.53 | | 20 day EMA | 141.01 | 140.71 | 140.51 | | 35 day EMA | 139.5 | 139.24 | 139.04 | | 50 day EMA | 138.38 | 138.16 | 137.98 |
SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.35 | 142.73 | 143.05 | | 12 day SMA | 142.21 | 141.74 | 141.14 | | 20 day SMA | 140.01 | 139.67 | 139.54 | | 35 day SMA | 139.24 | 138.93 | 138.67 | | 50 day SMA | 137.57 | 137.48 | 137.37 | | 100 day SMA | 141.52 | 141.55 | 141.58 | | 150 day SMA | 143.32 | 143.35 | 143.39 | | 200 day SMA | 143.08 | 143.02 | 142.97 |
|
|
