DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 146.41 and 148.46 | Daily Target 1 | 144.77 | | Daily Target 2 | 145.99 | | Daily Target 3 | 146.82333333333 | | Daily Target 4 | 148.04 | | Daily Target 5 | 148.87 |
Daily price and volume Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
147.20 (1.06%) |
145.65 |
145.61 - 147.66 |
0.3977 times |
Fri 11 July 2025 |
145.65 (-0.03%) |
145.70 |
144.94 - 146.09 |
0.2566 times |
Thu 10 July 2025 |
145.70 (-0.44%) |
145.86 |
145.00 - 145.86 |
0.4352 times |
Wed 09 July 2025 |
146.34 (-0.3%) |
146.78 |
146.25 - 147.02 |
5.4242 times |
Tue 08 July 2025 |
146.78 (-0.68%) |
147.78 |
146.13 - 147.78 |
0.4672 times |
Mon 07 July 2025 |
147.78 (0.29%) |
147.36 |
147.36 - 148.30 |
0.2019 times |
Fri 04 July 2025 |
147.36 (0.48%) |
146.70 |
146.70 - 147.74 |
1.5393 times |
Thu 03 July 2025 |
146.65 (0.51%) |
146.62 |
146.17 - 146.95 |
0.448 times |
Wed 02 July 2025 |
145.90 (0.25%) |
145.47 |
145.30 - 146.29 |
0.3499 times |
Tue 01 July 2025 |
145.53 (0.38%) |
145.70 |
144.52 - 145.70 |
0.48 times |
Mon 30 June 2025 |
144.98 (0.19%) |
145.59 |
144.39 - 145.59 |
0.9175 times |
Weekly price and charts DspamcHealthadd Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 146.41 and 148.46 | Weekly Target 1 | 144.77 | | Weekly Target 2 | 145.99 | | Weekly Target 3 | 146.82333333333 | | Weekly Target 4 | 148.04 | | Weekly Target 5 | 148.87 |
Weekly price and volumes for Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
147.20 (1.06%) |
145.65 |
145.61 - 147.66 |
0.1745 times |
Fri 11 July 2025 |
145.65 (-1.16%) |
147.36 |
144.94 - 148.30 |
2.9768 times |
Fri 04 July 2025 |
147.36 (1.83%) |
145.59 |
144.39 - 147.74 |
1.6385 times |
Fri 27 June 2025 |
144.71 (2.3%) |
141.40 |
140.44 - 144.80 |
0.7256 times |
Fri 20 June 2025 |
141.46 (-1.72%) |
143.72 |
140.15 - 144.79 |
0.3363 times |
Fri 13 June 2025 |
143.94 (1.83%) |
142.03 |
141.95 - 145.69 |
0.8419 times |
Fri 06 June 2025 |
141.36 (1.28%) |
139.16 |
138.74 - 144.29 |
0.9233 times |
Fri 30 May 2025 |
139.57 (-0.73%) |
141.16 |
139.25 - 141.54 |
0.2828 times |
Fri 23 May 2025 |
140.59 (-0.78%) |
141.97 |
139.60 - 143.58 |
0.9039 times |
Fri 16 May 2025 |
141.70 (2.96%) |
138.31 |
135.50 - 144.00 |
1.1965 times |
Fri 09 May 2025 |
137.62 (-2.04%) |
141.19 |
136.11 - 143.00 |
1.356 times |
Monthly price and charts DspamcHealthadd Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 145.86 and 149.64 | Monthly Target 1 | 142.89 | | Monthly Target 2 | 145.05 | | Monthly Target 3 | 146.67333333333 | | Monthly Target 4 | 148.83 | | Monthly Target 5 | 150.45 |
Monthly price and volumes Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
147.20 (1.53%) |
145.70 |
144.52 - 148.30 |
0.7791 times |
Mon 30 June 2025 |
144.98 (3.88%) |
139.16 |
138.74 - 145.69 |
0.5735 times |
Fri 30 May 2025 |
139.57 (-1.21%) |
141.66 |
135.50 - 144.00 |
0.6971 times |
Wed 30 April 2025 |
141.28 (2.88%) |
136.64 |
129.94 - 144.68 |
0.5573 times |
Fri 28 March 2025 |
137.32 (7.7%) |
127.40 |
126.98 - 141.96 |
0.3088 times |
Fri 28 February 2025 |
127.50 (-7.76%) |
141.19 |
127.50 - 143.21 |
0.4599 times |
Fri 31 January 2025 |
138.23 (-7.61%) |
149.64 |
134.00 - 150.95 |
1.6837 times |
Tue 31 December 2024 |
149.62 (5.37%) |
143.36 |
120.00 - 150.99 |
1.5019 times |
Fri 29 November 2024 |
142.00 (-0.33%) |
149.70 |
137.35 - 149.70 |
3.0186 times |
Thu 31 October 2024 |
142.47 (-3.96%) |
148.04 |
137.24 - 151.58 |
0.42 times |
Mon 30 September 2024 |
148.35 (1.67%) |
145.99 |
143.46 - 149.90 |
0.6299 times |
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value | | 5 day DMA | 146.33 | | 12 day DMA | 146.22 | | 20 day DMA | 144.51 | | 35 day DMA | 143.24 | | 50 day DMA | 142.33 | | 100 day DMA | 138.93 | | 150 day DMA | 140.36 | | 200 day DMA | 141.4 | EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.45 | 146.08 | 146.29 | | 12 day EMA | 145.84 | 145.59 | 145.58 | | 20 day EMA | 145.03 | 144.8 | 144.71 | | 35 day EMA | 143.81 | 143.61 | 143.49 | | 50 day EMA | 142.66 | 142.47 | 142.34 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.33 | 146.45 | 146.79 | | 12 day SMA | 146.22 | 145.9 | 145.68 | | 20 day SMA | 144.51 | 144.37 | 144.28 | | 35 day SMA | 143.24 | 143.05 | 142.91 | | 50 day SMA | 142.33 | 142.24 | 142.14 | | 100 day SMA | 138.93 | 138.83 | 138.73 | | 150 day SMA | 140.36 | 140.34 | 140.32 | | 200 day SMA | 141.4 | 141.4 | 141.4 |
|
|
