DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 148.88 and 149.94 | Daily Target 1 | 148.08 | | Daily Target 2 | 148.62 | | Daily Target 3 | 149.14 | | Daily Target 4 | 149.68 | | Daily Target 5 | 150.2 |
Daily price and volume Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
149.16 (-0.88%) |
148.66 |
148.60 - 149.66 |
0.3399 times |
Wed 29 October 2025 |
150.49 (0.91%) |
149.50 |
149.50 - 150.97 |
3.3607 times |
Tue 28 October 2025 |
149.13 (-0.49%) |
149.97 |
148.58 - 150.25 |
0.8145 times |
Mon 27 October 2025 |
149.87 (0.02%) |
149.62 |
149.35 - 150.07 |
1.2386 times |
Fri 24 October 2025 |
149.84 (-0.56%) |
150.68 |
149.60 - 150.98 |
0.1666 times |
Thu 23 October 2025 |
150.68 (-0.1%) |
151.90 |
150.67 - 152.22 |
1.0108 times |
Mon 20 October 2025 |
150.83 (0.71%) |
150.04 |
150.04 - 151.37 |
1.1167 times |
Fri 17 October 2025 |
149.77 (0.88%) |
148.50 |
148.37 - 150.04 |
1.217 times |
Thu 16 October 2025 |
148.46 (0.1%) |
148.64 |
147.73 - 148.78 |
0.453 times |
Wed 15 October 2025 |
148.31 (0.14%) |
148.10 |
148.04 - 148.66 |
0.282 times |
Tue 14 October 2025 |
148.10 (-0.46%) |
150.98 |
147.35 - 150.98 |
0.3772 times |
Weekly price and charts DspamcHealthadd Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 147.68 and 150.07 | Weekly Target 1 | 147.18 | | Weekly Target 2 | 148.17 | | Weekly Target 3 | 149.57 | | Weekly Target 4 | 150.56 | | Weekly Target 5 | 151.96 |
Weekly price and volumes for Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
149.16 (-0.45%) |
149.62 |
148.58 - 150.97 |
1.2922 times |
Fri 24 October 2025 |
149.84 (0.05%) |
150.04 |
149.60 - 152.22 |
0.5153 times |
Fri 17 October 2025 |
149.77 (1.01%) |
148.27 |
147.35 - 150.98 |
0.705 times |
Fri 10 October 2025 |
148.27 (2.79%) |
144.20 |
144.20 - 149.01 |
1.0834 times |
Fri 03 October 2025 |
144.24 (1.29%) |
142.76 |
142.21 - 144.46 |
0.6052 times |
Fri 26 September 2025 |
142.40 (-5.06%) |
149.99 |
142.33 - 149.99 |
2.3886 times |
Fri 19 September 2025 |
149.99 (1.02%) |
148.51 |
147.23 - 149.99 |
1.091 times |
Fri 12 September 2025 |
148.47 (1.5%) |
145.71 |
145.22 - 148.87 |
0.162 times |
Fri 05 September 2025 |
146.28 (0.96%) |
145.22 |
144.48 - 147.44 |
1.0912 times |
Fri 29 August 2025 |
144.89 (-2.72%) |
148.60 |
144.40 - 150.98 |
1.0659 times |
Fri 22 August 2025 |
148.94 (1.05%) |
147.50 |
146.89 - 148.94 |
0.2058 times |
Monthly price and charts DspamcHealthadd Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 146.1 and 155.28 | Monthly Target 1 | 138.96 | | Monthly Target 2 | 144.06 | | Monthly Target 3 | 148.14 | | Monthly Target 4 | 153.24 | | Monthly Target 5 | 157.32 |
Monthly price and volumes Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
149.16 (4.76%) |
143.63 |
143.04 - 152.22 |
1.1334 times |
Tue 30 September 2025 |
142.38 (-1.73%) |
145.22 |
142.21 - 149.99 |
1.515 times |
Fri 29 August 2025 |
144.89 (-3.39%) |
150.72 |
142.05 - 150.98 |
0.7117 times |
Thu 31 July 2025 |
149.98 (3.45%) |
145.70 |
144.52 - 152.04 |
1.398 times |
Mon 30 June 2025 |
144.98 (3.88%) |
139.16 |
138.74 - 145.69 |
0.7024 times |
Fri 30 May 2025 |
139.57 (-1.21%) |
141.66 |
135.50 - 144.00 |
0.8537 times |
Wed 30 April 2025 |
141.28 (2.88%) |
136.64 |
129.94 - 144.68 |
0.6825 times |
Fri 28 March 2025 |
137.32 (7.7%) |
127.40 |
126.98 - 141.96 |
0.3781 times |
Fri 28 February 2025 |
127.50 (-7.76%) |
141.19 |
127.50 - 143.21 |
0.5632 times |
Fri 31 January 2025 |
138.23 (-7.61%) |
149.64 |
134.00 - 150.95 |
2.0619 times |
Tue 31 December 2024 |
149.62 (5.37%) |
143.36 |
120.00 - 150.99 |
1.8393 times |
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value | | 5 day DMA | 149.7 | | 12 day DMA | 149.45 | | 20 day DMA | 147.82 | | 35 day DMA | 147.52 | | 50 day DMA | 147.22 | | 100 day DMA | 146.42 | | 150 day DMA | 143.98 | | 200 day DMA | 142.18 | EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.65 | 149.9 | 149.6 | | 12 day EMA | 149.15 | 149.15 | 148.91 | | 20 day EMA | 148.52 | 148.45 | 148.24 | | 35 day EMA | 147.89 | 147.81 | 147.65 | | 50 day EMA | 147.32 | 147.24 | 147.11 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.7 | 150 | 150.07 | | 12 day SMA | 149.45 | 149.38 | 149.11 | | 20 day SMA | 147.82 | 147.48 | 147.07 | | 35 day SMA | 147.52 | 147.41 | 147.29 | | 50 day SMA | 147.22 | 147.18 | 147.13 | | 100 day SMA | 146.42 | 146.34 | 146.23 | | 150 day SMA | 143.98 | 143.91 | 143.82 | | 200 day SMA | 142.18 | 142.18 | 142.17 |
|
|
