DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 145.51 and 146.9 | Daily Target 1 | 144.37 | | Daily Target 2 | 145.26 | | Daily Target 3 | 145.76333333333 | | Daily Target 4 | 146.65 | | Daily Target 5 | 147.15 |
Daily price and volume Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.14 (0.9%) |
145.00 |
144.88 - 146.27 |
0.4645 times |
Tue 02 September 2025 |
144.84 (0.15%) |
144.63 |
144.48 - 145.31 |
0.6097 times |
Mon 01 September 2025 |
144.63 (-0.18%) |
145.22 |
144.63 - 145.87 |
1.4046 times |
Fri 29 August 2025 |
144.89 (-0.18%) |
145.35 |
144.40 - 145.95 |
0.3513 times |
Thu 28 August 2025 |
145.15 (-0.62%) |
145.13 |
144.90 - 145.46 |
0.3422 times |
Tue 26 August 2025 |
146.05 (-1.52%) |
149.04 |
145.64 - 150.98 |
2.9438 times |
Mon 25 August 2025 |
148.30 (-0.43%) |
148.60 |
148.17 - 148.94 |
3.2807 times |
Fri 22 August 2025 |
148.94 (0.2%) |
148.66 |
148.14 - 148.94 |
0.1036 times |
Thu 21 August 2025 |
148.65 (0.96%) |
147.17 |
147.17 - 148.66 |
0.4089 times |
Wed 20 August 2025 |
147.24 (-0.04%) |
147.10 |
147.00 - 147.31 |
0.0908 times |
Tue 19 August 2025 |
147.30 (-0.34%) |
147.66 |
147.19 - 147.68 |
0.1239 times |
Weekly price and charts DspamcHealthadd Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 145.31 and 147.1 | Weekly Target 1 | 143.84 | | Weekly Target 2 | 144.99 | | Weekly Target 3 | 145.63 | | Weekly Target 4 | 146.78 | | Weekly Target 5 | 147.42 |
Weekly price and volumes for Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.14 (0.86%) |
145.22 |
144.48 - 146.27 |
0.49 times |
Fri 29 August 2025 |
144.89 (-2.72%) |
148.60 |
144.40 - 150.98 |
1.3675 times |
Fri 22 August 2025 |
148.94 (1.05%) |
147.50 |
146.89 - 148.94 |
0.2641 times |
Thu 14 August 2025 |
147.39 (3.27%) |
143.02 |
142.47 - 148.12 |
0.2929 times |
Fri 08 August 2025 |
142.72 (-2.22%) |
145.60 |
142.05 - 146.87 |
0.7388 times |
Fri 01 August 2025 |
145.96 (-1.97%) |
149.39 |
145.53 - 152.04 |
1.3857 times |
Fri 25 July 2025 |
148.89 (0.77%) |
147.63 |
146.00 - 151.80 |
0.415 times |
Fri 18 July 2025 |
147.75 (1.44%) |
145.65 |
145.61 - 149.25 |
0.702 times |
Fri 11 July 2025 |
145.65 (-1.16%) |
147.36 |
144.94 - 148.30 |
2.8019 times |
Fri 04 July 2025 |
147.36 (1.83%) |
145.59 |
144.39 - 147.74 |
1.5422 times |
Fri 27 June 2025 |
144.71 (2.3%) |
141.40 |
140.44 - 144.80 |
0.6829 times |
Monthly price and charts DspamcHealthadd Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 145.31 and 147.1 | Monthly Target 1 | 143.84 | | Monthly Target 2 | 144.99 | | Monthly Target 3 | 145.63 | | Monthly Target 4 | 146.78 | | Monthly Target 5 | 147.42 |
Monthly price and volumes Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
146.14 (0.86%) |
145.22 |
144.48 - 146.27 |
0.1217 times |
Fri 29 August 2025 |
144.89 (-3.39%) |
150.72 |
142.05 - 150.98 |
0.765 times |
Thu 31 July 2025 |
149.98 (3.45%) |
145.70 |
144.52 - 152.04 |
1.5026 times |
Mon 30 June 2025 |
144.98 (3.88%) |
139.16 |
138.74 - 145.69 |
0.7549 times |
Fri 30 May 2025 |
139.57 (-1.21%) |
141.66 |
135.50 - 144.00 |
0.9175 times |
Wed 30 April 2025 |
141.28 (2.88%) |
136.64 |
129.94 - 144.68 |
0.7335 times |
Fri 28 March 2025 |
137.32 (7.7%) |
127.40 |
126.98 - 141.96 |
0.4064 times |
Fri 28 February 2025 |
127.50 (-7.76%) |
141.19 |
127.50 - 143.21 |
0.6054 times |
Fri 31 January 2025 |
138.23 (-7.61%) |
149.64 |
134.00 - 150.95 |
2.2162 times |
Tue 31 December 2024 |
149.62 (5.37%) |
143.36 |
120.00 - 150.99 |
1.9769 times |
Fri 29 November 2024 |
142.00 (-0.33%) |
149.70 |
137.35 - 149.70 |
3.9732 times |
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value | | 5 day DMA | 145.13 | | 12 day DMA | 146.66 | | 20 day DMA | 146.03 | | 35 day DMA | 147.09 | | 50 day DMA | 146.62 | | 100 day DMA | 143.49 | | 150 day DMA | 140.81 | | 200 day DMA | 141.57 | EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.61 | 145.35 | 145.6 | | 12 day EMA | 146.09 | 146.08 | 146.31 | | 20 day EMA | 146.3 | 146.32 | 146.48 | | 35 day EMA | 146.15 | 146.15 | 146.23 | | 50 day EMA | 146.05 | 146.05 | 146.1 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.13 | 145.11 | 145.8 | | 12 day SMA | 146.66 | 146.77 | 147.01 | | 20 day SMA | 146.03 | 146.07 | 146.12 | | 35 day SMA | 147.09 | 147.12 | 147.14 | | 50 day SMA | 146.62 | 146.53 | 146.46 | | 100 day SMA | 143.49 | 143.36 | 143.24 | | 150 day SMA | 140.81 | 140.79 | 140.76 | | 200 day SMA | 141.57 | 141.55 | 141.55 |
|
|
