DspamcHealthadd HEALTHADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Healthadd HEALTHADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcHealthadd Strong Daily Stock price targets for DspamcHealthadd HEALTHADD are 135.76 and 138.15 | Daily Target 1 | 135.24 | | Daily Target 2 | 136.27 | | Daily Target 3 | 137.62666666667 | | Daily Target 4 | 138.66 | | Daily Target 5 | 140.02 |
Daily price and volume Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.31 (1.19%) |
138.97 |
136.59 - 138.98 |
0.6925 times |
Wed 16 April 2025 |
135.70 (-0.62%) |
136.54 |
135.68 - 136.89 |
0.9224 times |
Tue 15 April 2025 |
136.55 (1.65%) |
135.68 |
135.36 - 136.55 |
0.8855 times |
Fri 11 April 2025 |
134.33 (1.67%) |
136.00 |
133.42 - 136.00 |
1.819 times |
Wed 09 April 2025 |
132.12 (-1.26%) |
131.31 |
131.24 - 132.86 |
0.3513 times |
Tue 08 April 2025 |
133.81 (1.42%) |
131.28 |
131.28 - 134.29 |
2.0401 times |
Mon 07 April 2025 |
131.93 (-2.22%) |
134.93 |
129.94 - 134.93 |
0.8913 times |
Fri 04 April 2025 |
134.93 (-2.82%) |
136.90 |
133.00 - 137.87 |
0.6632 times |
Thu 03 April 2025 |
138.84 (1.59%) |
140.75 |
138.57 - 140.75 |
1.5686 times |
Wed 02 April 2025 |
136.67 (0.86%) |
136.14 |
134.73 - 136.67 |
0.166 times |
Tue 01 April 2025 |
135.50 (-1.33%) |
136.64 |
134.65 - 138.31 |
0.7905 times |
Weekly price and charts DspamcHealthadd Strong weekly Stock price targets for DspamcHealthadd HEALTHADD are 136.34 and 139.96 | Weekly Target 1 | 133.6 | | Weekly Target 2 | 135.45 | | Weekly Target 3 | 137.21666666667 | | Weekly Target 4 | 139.07 | | Weekly Target 5 | 140.84 |
Weekly price and volumes for Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.31 (2.22%) |
135.68 |
135.36 - 138.98 |
0.796 times |
Fri 11 April 2025 |
134.33 (-0.44%) |
134.93 |
129.94 - 136.00 |
1.624 times |
Fri 04 April 2025 |
134.93 (-1.74%) |
136.64 |
133.00 - 140.75 |
1.0149 times |
Fri 28 March 2025 |
137.32 (-2.32%) |
137.48 |
136.00 - 141.96 |
1.2457 times |
Fri 21 March 2025 |
140.58 (6.78%) |
131.65 |
131.65 - 140.69 |
1.0982 times |
Thu 13 March 2025 |
131.65 (0.34%) |
131.17 |
129.97 - 131.65 |
0.1913 times |
Fri 07 March 2025 |
131.21 (2.91%) |
127.40 |
126.98 - 132.33 |
0.3595 times |
Fri 28 February 2025 |
127.50 (-3.65%) |
132.33 |
127.50 - 133.01 |
1.9139 times |
Fri 21 February 2025 |
132.33 (-1.34%) |
134.00 |
131.98 - 135.87 |
0.3784 times |
Fri 14 February 2025 |
134.13 (-5.63%) |
142.13 |
133.12 - 142.13 |
1.378 times |
Fri 07 February 2025 |
142.13 (2.82%) |
141.19 |
136.66 - 143.21 |
0.6414 times |
Monthly price and charts DspamcHealthadd Strong monthly Stock price targets for DspamcHealthadd HEALTHADD are 133.63 and 144.44 | Monthly Target 1 | 125.19 | | Monthly Target 2 | 131.25 | | Monthly Target 3 | 136 | | Monthly Target 4 | 142.06 | | Monthly Target 5 | 146.81 |
Monthly price and volumes Dspamc Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.31 (-0.01%) |
136.64 |
129.94 - 140.75 |
0.3204 times |
Fri 28 March 2025 |
137.32 (7.7%) |
127.40 |
126.98 - 141.96 |
0.27 times |
Fri 28 February 2025 |
127.50 (-7.76%) |
141.19 |
127.50 - 143.21 |
0.4022 times |
Fri 31 January 2025 |
138.23 (-7.61%) |
149.64 |
134.00 - 150.95 |
1.4726 times |
Tue 31 December 2024 |
149.62 (5.37%) |
143.36 |
120.00 - 150.99 |
1.3136 times |
Fri 29 November 2024 |
142.00 (-0.33%) |
149.70 |
137.35 - 149.70 |
2.6401 times |
Thu 31 October 2024 |
142.47 (-3.96%) |
148.04 |
137.24 - 151.58 |
0.3673 times |
Mon 30 September 2024 |
148.35 (1.67%) |
145.99 |
143.46 - 149.90 |
0.5509 times |
Fri 30 August 2024 |
145.91 (6.05%) |
137.75 |
136.04 - 145.96 |
1.9965 times |
Wed 31 July 2024 |
137.59 (9.73%) |
126.00 |
123.33 - 140.00 |
0.6664 times |
Fri 28 June 2024 |
125.39 (6.48%) |
118.90 |
115.00 - 127.07 |
1.0363 times |
DMA SMA EMA moving averages of Dspamc Healthadd HEALTHADD
DMA (daily moving average) of Dspamc Healthadd HEALTHADD
| DMA period | DMA value | | 5 day DMA | 135.2 | | 12 day DMA | 135.42 | | 20 day DMA | 136.74 | | 35 day DMA | 134.15 | | 50 day DMA | 135.22 | | 100 day DMA | 139.43 | | 150 day DMA | 141.49 | | 200 day DMA | 140.2 | EMA (exponential moving average) of Dspamc Healthadd HEALTHADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.86 | 135.13 | 134.85 | | 12 day EMA | 135.63 | 135.33 | 135.26 | | 20 day EMA | 135.55 | 135.37 | 135.34 | | 35 day EMA | 135.79 | 135.7 | 135.7 | | 50 day EMA | 135.42 | 135.34 | 135.33 |
SMA (simple moving average) of Dspamc Healthadd HEALTHADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.2 | 134.5 | 133.75 | | 12 day SMA | 135.42 | 135.48 | 135.7 | | 20 day SMA | 136.74 | 136.56 | 136.36 | | 35 day SMA | 134.15 | 134.06 | 134.02 | | 50 day SMA | 135.22 | 135.22 | 135.23 | | 100 day SMA | 139.43 | 139.44 | 139.46 | | 150 day SMA | 141.49 | 141.54 | 141.61 | | 200 day SMA | 140.2 | 140.13 | 140.07 |
|
|
