HeadsUp HEADSUP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeads Up HEADSUP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp Strong Daily Stock price targets for HeadsUp HEADSUP_BE are 9.69 and 10.24 | Daily Target 1 | 9.59 | | Daily Target 2 | 9.79 | | Daily Target 3 | 10.136666666667 | | Daily Target 4 | 10.34 | | Daily Target 5 | 10.69 |
Daily price and volume Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
10.00 (-4.21%) |
10.44 |
9.93 - 10.48 |
6.0998 times |
Fri 13 June 2025 |
10.44 (0%) |
10.30 |
10.05 - 10.49 |
0.168 times |
Thu 12 June 2025 |
10.44 (1.56%) |
10.01 |
10.00 - 10.59 |
0.6746 times |
Wed 11 June 2025 |
10.28 (0.88%) |
10.19 |
10.01 - 10.65 |
0.2528 times |
Tue 10 June 2025 |
10.19 (0.59%) |
10.13 |
9.70 - 10.59 |
0.7258 times |
Mon 09 June 2025 |
10.13 (-1.07%) |
10.35 |
9.90 - 10.35 |
0.2205 times |
Fri 06 June 2025 |
10.24 (1.19%) |
10.35 |
10.00 - 10.35 |
0.2814 times |
Thu 05 June 2025 |
10.12 (1.61%) |
10.09 |
9.83 - 10.20 |
0.2837 times |
Wed 04 June 2025 |
9.96 (0.4%) |
10.20 |
9.86 - 10.20 |
0.1719 times |
Tue 03 June 2025 |
9.92 (-1.39%) |
10.30 |
9.86 - 10.30 |
1.1216 times |
Mon 02 June 2025 |
10.06 (1.41%) |
10.00 |
10.00 - 10.30 |
1.0895 times |
Weekly price and charts HeadsUp Strong weekly Stock price targets for HeadsUp HEADSUP_BE are 9.69 and 10.24 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 10.136666666667 | | Weekly Target 4 | 10.34 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
10.00 (-4.21%) |
10.44 |
9.93 - 10.48 |
2.3532 times |
Fri 13 June 2025 |
10.44 (1.95%) |
10.35 |
9.70 - 10.65 |
0.7876 times |
Fri 06 June 2025 |
10.24 (3.23%) |
10.00 |
9.83 - 10.35 |
1.1373 times |
Fri 30 May 2025 |
9.92 (-9.74%) |
10.60 |
9.87 - 11.09 |
1.0525 times |
Fri 23 May 2025 |
10.99 (-1.87%) |
11.20 |
10.56 - 11.42 |
0.6831 times |
Fri 16 May 2025 |
11.20 (15.7%) |
9.68 |
9.68 - 11.45 |
1.1972 times |
Fri 09 May 2025 |
9.68 (-9.19%) |
10.45 |
9.50 - 10.79 |
0.3927 times |
Fri 02 May 2025 |
10.66 (1.04%) |
10.45 |
10.17 - 10.84 |
0.2862 times |
Fri 25 April 2025 |
10.55 (-1.68%) |
11.00 |
10.25 - 11.31 |
1.313 times |
Thu 17 April 2025 |
10.73 (-2.19%) |
11.31 |
10.50 - 11.31 |
0.797 times |
Fri 11 April 2025 |
10.97 (0.09%) |
11.00 |
10.41 - 11.39 |
0.2215 times |
Monthly price and charts HeadsUp Strong monthly Stock price targets for HeadsUp HEADSUP_BE are 9.53 and 10.48 | Monthly Target 1 | 9.17 | | Monthly Target 2 | 9.58 | | Monthly Target 3 | 10.116666666667 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
10.00 (0.81%) |
10.00 |
9.70 - 10.65 |
0.6775 times |
Fri 30 May 2025 |
9.92 (-7.46%) |
10.30 |
9.50 - 11.45 |
0.5398 times |
Wed 30 April 2025 |
10.72 (5.3%) |
9.70 |
9.70 - 11.59 |
0.5215 times |
Fri 28 March 2025 |
10.18 (-18.56%) |
13.00 |
10.15 - 13.20 |
0.7974 times |
Fri 26 July 2024 |
12.50 (6.75%) |
11.71 |
11.00 - 12.60 |
1.1783 times |
Fri 28 June 2024 |
11.71 (0.09%) |
11.90 |
10.95 - 12.42 |
0.9449 times |
Fri 31 May 2024 |
11.70 (-17.61%) |
14.55 |
11.20 - 14.60 |
2.0804 times |
Tue 30 April 2024 |
14.20 (0%) |
16.50 |
13.80 - 17.00 |
1.2601 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Heads Up HEADSUP_BE
DMA (daily moving average) of Heads Up HEADSUP_BE
| DMA period | DMA value | | 5 day DMA | 10.27 | | 12 day DMA | 10.14 | | 20 day DMA | 10.36 | | 35 day DMA | 10.44 | | 50 day DMA | 10.55 | | 100 day DMA | 11.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Heads Up HEADSUP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.33 | 10.27 | | 12 day EMA | 10.25 | 10.3 | 10.28 | | 20 day EMA | 10.32 | 10.35 | 10.34 | | 35 day EMA | 10.44 | 10.47 | 10.47 | | 50 day EMA | 10.58 | 10.6 | 10.61 |
SMA (simple moving average) of Heads Up HEADSUP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.27 | 10.3 | 10.26 | | 12 day SMA | 10.14 | 10.17 | 10.15 | | 20 day SMA | 10.36 | 10.42 | 10.46 | | 35 day SMA | 10.44 | 10.45 | 10.47 | | 50 day SMA | 10.55 | 10.56 | 10.57 | | 100 day SMA | 11.18 | 11.19 | 11.2 | | 150 day SMA | | 200 day SMA |
|
|
