HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp Strong Daily Stock price targets for HeadsUp HEADSUP are 10.1 and 10.45 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.17 | | Daily Target 3 | 10.366666666667 | | Daily Target 4 | 10.52 | | Daily Target 5 | 10.72 |
Daily price and volume Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
10.33 (-1.43%) |
10.51 |
10.21 - 10.56 |
0.3887 times |
Fri 24 October 2025 |
10.48 (0.48%) |
10.46 |
10.34 - 10.60 |
1.0911 times |
Thu 23 October 2025 |
10.43 (0.38%) |
10.32 |
10.32 - 10.56 |
1.4471 times |
Tue 21 October 2025 |
10.39 (0.78%) |
10.51 |
9.67 - 10.58 |
0.5426 times |
Mon 20 October 2025 |
10.31 (-1.15%) |
10.53 |
10.28 - 10.53 |
0.7607 times |
Fri 17 October 2025 |
10.43 (0.87%) |
10.42 |
10.30 - 10.58 |
0.9558 times |
Thu 16 October 2025 |
10.34 (-0.39%) |
10.57 |
10.20 - 10.70 |
0.8477 times |
Wed 15 October 2025 |
10.38 (0.78%) |
10.45 |
10.22 - 10.75 |
0.7535 times |
Tue 14 October 2025 |
10.30 (-4.1%) |
10.74 |
10.23 - 11.00 |
1.8503 times |
Mon 13 October 2025 |
10.74 (-1.01%) |
10.90 |
10.60 - 11.40 |
1.3624 times |
Fri 10 October 2025 |
10.85 (1.97%) |
10.51 |
10.51 - 11.09 |
3.1506 times |
Weekly price and charts HeadsUp Strong weekly Stock price targets for HeadsUp HEADSUP are 10.1 and 10.45 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.17 | | Weekly Target 3 | 10.366666666667 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 10.72 |
Weekly price and volumes for Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
10.33 (-1.43%) |
10.51 |
10.21 - 10.56 |
0.0337 times |
Fri 24 October 2025 |
10.48 (0.48%) |
10.53 |
9.67 - 10.60 |
0.3333 times |
Fri 17 October 2025 |
10.43 (-3.87%) |
10.90 |
10.20 - 11.40 |
0.5006 times |
Fri 10 October 2025 |
10.85 (0.56%) |
11.00 |
10.18 - 12.95 |
6.9147 times |
Fri 03 October 2025 |
10.79 (-1.73%) |
10.76 |
10.36 - 11.80 |
0.1949 times |
Fri 26 September 2025 |
10.98 (3.98%) |
10.50 |
10.25 - 11.49 |
0.3136 times |
Fri 19 September 2025 |
10.56 (-5.04%) |
11.20 |
10.38 - 11.76 |
0.4953 times |
Fri 12 September 2025 |
11.12 (4.12%) |
10.98 |
10.01 - 11.25 |
0.5099 times |
Fri 05 September 2025 |
10.68 (0.85%) |
10.45 |
9.80 - 10.93 |
0.4968 times |
Fri 29 August 2025 |
10.59 (2.22%) |
10.15 |
9.71 - 10.70 |
0.2073 times |
Fri 22 August 2025 |
10.36 (-2.72%) |
10.50 |
10.02 - 10.86 |
0.6938 times |
Monthly price and charts HeadsUp Strong monthly Stock price targets for HeadsUp HEADSUP are 8.36 and 11.64 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 10.983333333333 | | Monthly Target 4 | 12.3 | | Monthly Target 5 | 14.26 |
Monthly price and volumes Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
10.33 (-3.19%) |
10.62 |
9.67 - 12.95 |
1.7706 times |
Tue 30 September 2025 |
10.67 (0.76%) |
10.45 |
9.80 - 11.80 |
0.4297 times |
Fri 29 August 2025 |
10.59 (11.59%) |
9.69 |
9.26 - 11.28 |
1.05 times |
Thu 31 July 2025 |
9.49 (-2.87%) |
9.77 |
8.90 - 10.23 |
0.5482 times |
Mon 30 June 2025 |
9.77 (-23.25%) |
10.00 |
9.12 - 10.59 |
0.6428 times |
Wed 05 March 2025 |
12.73 (5.12%) |
12.15 |
11.11 - 13.25 |
0.4044 times |
Fri 28 February 2025 |
12.11 (13.71%) |
10.65 |
8.66 - 14.48 |
2.346 times |
Fri 31 January 2025 |
10.65 (-7.79%) |
11.95 |
10.41 - 12.30 |
0.8814 times |
Tue 31 December 2024 |
11.55 (-5.02%) |
12.27 |
11.13 - 13.20 |
1.3907 times |
Fri 29 November 2024 |
12.16 (-3.26%) |
12.94 |
11.00 - 13.39 |
0.5361 times |
Thu 31 October 2024 |
12.57 (-14.49%) |
14.98 |
12.10 - 15.50 |
1.7187 times |
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.47 | | 20 day DMA | 10.63 | | 35 day DMA | 10.73 | | 50 day DMA | 10.66 | | 100 day DMA | 10.4 | | 150 day DMA | 10.65 | | 200 day DMA | 11.2 | EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.4 | 10.44 | 10.42 | | 12 day EMA | 10.48 | 10.51 | 10.51 | | 20 day EMA | 10.55 | 10.57 | 10.58 | | 35 day EMA | 10.58 | 10.59 | 10.6 | | 50 day EMA | 10.59 | 10.6 | 10.61 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.41 | 10.38 | | 12 day SMA | 10.47 | 10.58 | 10.6 | | 20 day SMA | 10.63 | 10.65 | 10.68 | | 35 day SMA | 10.73 | 10.73 | 10.74 | | 50 day SMA | 10.66 | 10.65 | 10.65 | | 100 day SMA | 10.4 | 10.39 | 10.37 | | 150 day SMA | 10.65 | 10.67 | 10.68 | | 200 day SMA | 11.2 | 11.23 | 11.25 |
|
|
