HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp Strong Daily Stock price targets for HeadsUp HEADSUP are 10.39 and 10.99 | Daily Target 1 | 9.92 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.523333333333 | | Daily Target 4 | 10.85 | | Daily Target 5 | 11.12 |
Daily price and volume Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.57 (-0.09%) |
10.20 |
10.20 - 10.80 |
0.739 times |
Tue 02 September 2025 |
10.58 (2.42%) |
10.21 |
10.05 - 10.93 |
0.5896 times |
Mon 01 September 2025 |
10.33 (-2.46%) |
10.45 |
10.14 - 10.70 |
1.7383 times |
Fri 29 August 2025 |
10.59 (0.95%) |
10.48 |
10.01 - 10.60 |
0.8811 times |
Thu 28 August 2025 |
10.49 (0.29%) |
10.50 |
9.71 - 10.53 |
0.3933 times |
Tue 26 August 2025 |
10.46 (1.75%) |
10.55 |
10.10 - 10.70 |
0.7151 times |
Mon 25 August 2025 |
10.28 (-0.77%) |
10.15 |
10.15 - 10.64 |
0.42 times |
Fri 22 August 2025 |
10.36 (-2.63%) |
10.21 |
10.21 - 10.73 |
1.3748 times |
Thu 21 August 2025 |
10.64 (2.6%) |
10.38 |
10.34 - 10.69 |
1.1118 times |
Wed 20 August 2025 |
10.37 (-2.81%) |
10.79 |
10.02 - 10.86 |
2.0371 times |
Tue 19 August 2025 |
10.67 (1.43%) |
10.57 |
10.29 - 10.70 |
1.0994 times |
Weekly price and charts HeadsUp Strong weekly Stock price targets for HeadsUp HEADSUP are 10.31 and 11.19 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.516666666667 | | Weekly Target 4 | 10.98 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.57 (-0.19%) |
10.45 |
10.05 - 10.93 |
0.3483 times |
Fri 29 August 2025 |
10.59 (2.22%) |
10.15 |
9.71 - 10.70 |
0.2736 times |
Fri 22 August 2025 |
10.36 (-2.72%) |
10.50 |
10.02 - 10.86 |
0.9159 times |
Thu 14 August 2025 |
10.65 (6.29%) |
10.02 |
9.26 - 10.79 |
1.096 times |
Fri 08 August 2025 |
10.02 (2.66%) |
10.24 |
9.65 - 11.28 |
3.0733 times |
Fri 01 August 2025 |
9.76 (5.74%) |
9.10 |
8.90 - 9.96 |
1.0558 times |
Fri 25 July 2025 |
9.23 (-7.98%) |
9.97 |
9.20 - 10.23 |
1.0394 times |
Fri 18 July 2025 |
10.03 (2.03%) |
9.83 |
9.40 - 10.20 |
0.8488 times |
Fri 11 July 2025 |
9.83 (0.72%) |
9.65 |
9.50 - 9.95 |
0.6028 times |
Fri 04 July 2025 |
9.76 (-2.2%) |
10.15 |
9.60 - 10.29 |
0.7462 times |
Fri 27 June 2025 |
9.98 (2.99%) |
9.25 |
9.12 - 10.20 |
1.8621 times |
Monthly price and charts HeadsUp Strong monthly Stock price targets for HeadsUp HEADSUP are 10.31 and 11.19 | Monthly Target 1 | 9.64 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 10.516666666667 | | Monthly Target 4 | 10.98 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.57 (-0.19%) |
10.45 |
10.05 - 10.93 |
0.0619 times |
Fri 29 August 2025 |
10.59 (11.59%) |
9.69 |
9.26 - 11.28 |
1.0963 times |
Thu 31 July 2025 |
9.49 (-2.87%) |
9.77 |
8.90 - 10.23 |
0.5724 times |
Mon 30 June 2025 |
9.77 (-23.25%) |
10.00 |
9.12 - 10.59 |
0.6712 times |
Wed 05 March 2025 |
12.73 (5.12%) |
12.15 |
11.11 - 13.25 |
0.4223 times |
Fri 28 February 2025 |
12.11 (13.71%) |
10.65 |
8.66 - 14.48 |
2.4495 times |
Fri 31 January 2025 |
10.65 (-7.79%) |
11.95 |
10.41 - 12.30 |
0.9203 times |
Tue 31 December 2024 |
11.55 (-5.02%) |
12.27 |
11.13 - 13.20 |
1.452 times |
Fri 29 November 2024 |
12.16 (-3.26%) |
12.94 |
11.00 - 13.39 |
0.5598 times |
Thu 31 October 2024 |
12.57 (-14.49%) |
14.98 |
12.10 - 15.50 |
1.7944 times |
Mon 30 September 2024 |
14.70 (8.89%) |
13.22 |
12.52 - 17.33 |
5.5188 times |
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value | | 5 day DMA | 10.51 | | 12 day DMA | 10.49 | | 20 day DMA | 10.42 | | 35 day DMA | 10.09 | | 50 day DMA | 9.99 | | 100 day DMA | 10.46 | | 150 day DMA | 11.05 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.52 | 10.49 | 10.44 | | 12 day EMA | 10.45 | 10.43 | 10.4 | | 20 day EMA | 10.35 | 10.33 | 10.3 | | 35 day EMA | 10.23 | 10.21 | 10.19 | | 50 day EMA | 10.03 | 10.01 | 9.99 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.51 | 10.49 | 10.43 | | 12 day SMA | 10.49 | 10.5 | 10.48 | | 20 day SMA | 10.42 | 10.41 | 10.37 | | 35 day SMA | 10.09 | 10.07 | 10.05 | | 50 day SMA | 9.99 | 9.97 | 9.95 | | 100 day SMA | 10.46 | 10.47 | 10.48 | | 150 day SMA | 11.05 | 11.07 | 11.1 | | 200 day SMA | 11.74 | 11.75 | 11.75 |
|
|
