HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeadsUp Strong Daily Stock price targets for HeadsUp HEADSUP are 9.75 and 10.04 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.68 | | Daily Target 3 | 9.8133333333333 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.1 |
Daily price and volume Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.83 (-0.2%) |
9.66 |
9.66 - 9.95 |
0.8594 times |
Thu 10 July 2025 |
9.85 (2.28%) |
9.85 |
9.56 - 9.92 |
0.9739 times |
Wed 09 July 2025 |
9.63 (-1.43%) |
9.77 |
9.50 - 9.89 |
1.5786 times |
Tue 08 July 2025 |
9.77 (-0.2%) |
9.79 |
9.66 - 9.92 |
0.3296 times |
Mon 07 July 2025 |
9.79 (0.31%) |
9.65 |
9.65 - 9.92 |
0.7268 times |
Fri 04 July 2025 |
9.76 (-0.51%) |
9.91 |
9.75 - 9.91 |
0.2866 times |
Thu 03 July 2025 |
9.81 (0.1%) |
9.95 |
9.80 - 9.99 |
0.7682 times |
Wed 02 July 2025 |
9.80 (1.24%) |
9.66 |
9.60 - 9.95 |
1.0203 times |
Tue 01 July 2025 |
9.68 (-0.92%) |
9.77 |
9.61 - 9.77 |
1.5108 times |
Mon 30 June 2025 |
9.77 (-2.1%) |
10.15 |
9.66 - 10.29 |
1.9457 times |
Fri 27 June 2025 |
9.98 (1.22%) |
10.06 |
9.87 - 10.20 |
1.6088 times |
Weekly price and charts HeadsUp Strong weekly Stock price targets for HeadsUp HEADSUP are 9.67 and 10.12 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 9.57 | | Weekly Target 3 | 9.76 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.21 |
Weekly price and volumes for Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.83 (0.72%) |
9.65 |
9.50 - 9.95 |
0.2627 times |
Fri 04 July 2025 |
9.76 (-2.2%) |
10.15 |
9.60 - 10.29 |
0.3252 times |
Fri 27 June 2025 |
9.98 (2.99%) |
9.25 |
9.12 - 10.20 |
0.8115 times |
Fri 20 June 2025 |
9.69 (-23.88%) |
10.00 |
9.69 - 10.59 |
0.7199 times |
Wed 05 March 2025 |
12.73 (5.12%) |
12.15 |
11.11 - 13.25 |
1.0355 times |
Fri 28 February 2025 |
12.11 (31.49%) |
10.30 |
9.66 - 14.48 |
4.9959 times |
Fri 21 February 2025 |
9.21 (-2.64%) |
9.15 |
8.66 - 9.99 |
0.245 times |
Fri 14 February 2025 |
9.46 (-10.84%) |
10.61 |
9.14 - 10.99 |
0.2883 times |
Fri 07 February 2025 |
10.61 (-0.38%) |
10.65 |
10.20 - 11.50 |
0.4775 times |
Fri 31 January 2025 |
10.65 (-7.39%) |
11.58 |
10.41 - 11.62 |
0.8385 times |
Fri 24 January 2025 |
11.50 (0.52%) |
11.45 |
11.10 - 11.88 |
0.5114 times |
Monthly price and charts HeadsUp Strong monthly Stock price targets for HeadsUp HEADSUP are 9.67 and 10.16 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 9.56 | | Monthly Target 3 | 9.7733333333333 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Heads Up
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.83 (0.61%) |
9.77 |
9.50 - 9.99 |
0.1159 times |
Mon 30 June 2025 |
9.77 (-23.25%) |
10.00 |
9.12 - 10.59 |
0.4027 times |
Wed 05 March 2025 |
12.73 (5.12%) |
12.15 |
11.11 - 13.25 |
0.2534 times |
Fri 28 February 2025 |
12.11 (13.71%) |
10.65 |
8.66 - 14.48 |
1.4696 times |
Fri 31 January 2025 |
10.65 (-7.79%) |
11.95 |
10.41 - 12.30 |
0.5521 times |
Tue 31 December 2024 |
11.55 (-5.02%) |
12.27 |
11.13 - 13.20 |
0.8712 times |
Fri 29 November 2024 |
12.16 (-3.26%) |
12.94 |
11.00 - 13.39 |
0.3359 times |
Thu 31 October 2024 |
12.57 (-14.49%) |
14.98 |
12.10 - 15.50 |
1.0766 times |
Mon 30 September 2024 |
14.70 (8.89%) |
13.22 |
12.52 - 17.33 |
3.3112 times |
Fri 30 August 2024 |
13.50 (3.53%) |
13.25 |
11.16 - 14.63 |
1.6114 times |
Wed 31 July 2024 |
13.04 (-19.51%) |
13.15 |
12.30 - 14.80 |
0.4393 times |
DMA SMA EMA moving averages of Heads Up HEADSUP
DMA (daily moving average) of Heads Up HEADSUP
| DMA period | DMA value | | 5 day DMA | 9.77 | | 12 day DMA | 9.79 | | 20 day DMA | 9.96 | | 35 day DMA | 10.21 | | 50 day DMA | 10.43 | | 100 day DMA | 11.14 | | 150 day DMA | 12.08 | | 200 day DMA | 12.45 | EMA (exponential moving average) of Heads Up HEADSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.79 | 9.77 | 9.73 | | 12 day EMA | 9.86 | 9.86 | 9.86 | | 20 day EMA | 9.98 | 10 | 10.02 | | 35 day EMA | 10.19 | 10.21 | 10.23 | | 50 day EMA | 10.44 | 10.47 | 10.5 |
SMA (simple moving average) of Heads Up HEADSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.77 | 9.76 | 9.75 | | 12 day SMA | 9.79 | 9.79 | 9.75 | | 20 day SMA | 9.96 | 10.05 | 10.15 | | 35 day SMA | 10.21 | 10.24 | 10.26 | | 50 day SMA | 10.43 | 10.46 | 10.49 | | 100 day SMA | 11.14 | 11.17 | 11.2 | | 150 day SMA | 12.08 | 12.1 | 12.12 | | 200 day SMA | 12.45 | 12.48 | 12.52 |
|
|
