HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 133.6 and 134.59 | Daily Target 1 | 132.78 | | Daily Target 2 | 133.42 | | Daily Target 3 | 133.77333333333 | | Daily Target 4 | 134.41 | | Daily Target 5 | 134.76 |
Daily price and volume Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
134.05 (0.82%) |
133.17 |
133.14 - 134.13 |
0.7717 times |
Mon 14 July 2025 |
132.96 (-0.57%) |
136.70 |
132.50 - 136.70 |
0.7618 times |
Fri 11 July 2025 |
133.72 (-0.62%) |
134.44 |
133.60 - 134.56 |
1.9132 times |
Thu 10 July 2025 |
134.56 (-0.51%) |
135.50 |
134.39 - 135.50 |
0.5113 times |
Wed 09 July 2025 |
135.25 (0.01%) |
137.48 |
134.81 - 137.48 |
0.8328 times |
Tue 08 July 2025 |
135.24 (-0.14%) |
135.53 |
134.90 - 135.53 |
0.38 times |
Mon 07 July 2025 |
135.43 (-0.24%) |
135.76 |
135.00 - 136.50 |
1.632 times |
Fri 04 July 2025 |
135.76 (0.34%) |
135.22 |
134.60 - 136.00 |
0.4451 times |
Thu 03 July 2025 |
135.30 (0.25%) |
134.96 |
134.96 - 135.81 |
1.4318 times |
Wed 02 July 2025 |
134.96 (-0.33%) |
135.57 |
134.72 - 136.40 |
1.3202 times |
Tue 01 July 2025 |
135.41 (-0.21%) |
135.70 |
135.13 - 136.30 |
0.5877 times |
Weekly price and charts HdfcamcHdfcvalue Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 131.18 and 135.38 | Weekly Target 1 | 130.22 | | Weekly Target 2 | 132.13 | | Weekly Target 3 | 134.41666666667 | | Weekly Target 4 | 136.33 | | Weekly Target 5 | 138.62 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
134.05 (0.25%) |
136.70 |
132.50 - 136.70 |
0.1726 times |
Fri 11 July 2025 |
133.72 (-1.5%) |
135.76 |
133.60 - 137.48 |
0.5932 times |
Fri 04 July 2025 |
135.76 (-0.04%) |
135.75 |
134.60 - 136.40 |
0.7179 times |
Fri 27 June 2025 |
135.81 (0.56%) |
133.62 |
130.38 - 136.40 |
1.0097 times |
Fri 20 June 2025 |
135.05 (0.8%) |
134.64 |
132.06 - 136.31 |
0.9915 times |
Fri 13 June 2025 |
133.98 (-0.1%) |
133.44 |
131.85 - 137.85 |
0.7587 times |
Fri 06 June 2025 |
134.11 (0.24%) |
136.31 |
131.04 - 136.31 |
0.7382 times |
Fri 30 May 2025 |
133.79 (-0.16%) |
136.68 |
132.51 - 136.90 |
0.9032 times |
Fri 23 May 2025 |
134.00 (-0.93%) |
135.85 |
132.01 - 135.89 |
1.7567 times |
Fri 16 May 2025 |
135.26 (4.22%) |
130.10 |
130.10 - 138.68 |
2.3582 times |
Fri 09 May 2025 |
129.78 (-1.17%) |
131.31 |
127.71 - 132.30 |
2.2486 times |
Monthly price and charts HdfcamcHdfcvalue Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 130.79 and 135.77 | Monthly Target 1 | 129.7 | | Monthly Target 2 | 131.87 | | Monthly Target 3 | 134.67666666667 | | Monthly Target 4 | 136.85 | | Monthly Target 5 | 139.66 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
134.05 (-1.21%) |
135.70 |
132.50 - 137.48 |
0.2232 times |
Mon 30 June 2025 |
135.69 (1.42%) |
136.31 |
130.38 - 137.85 |
0.7099 times |
Fri 30 May 2025 |
133.79 (2.04%) |
132.01 |
127.71 - 138.68 |
1.4704 times |
Wed 30 April 2025 |
131.12 (0.44%) |
130.54 |
117.50 - 132.94 |
1.5463 times |
Fri 28 March 2025 |
130.54 (4.4%) |
127.64 |
123.87 - 133.41 |
1.2515 times |
Fri 28 February 2025 |
125.04 (-8.98%) |
136.17 |
124.52 - 139.65 |
0.945 times |
Fri 31 January 2025 |
137.37 (-2.26%) |
141.84 |
133.00 - 143.11 |
1.8591 times |
Tue 31 December 2024 |
140.55 (-0.94%) |
144.73 |
137.23 - 149.97 |
0.6564 times |
Fri 29 November 2024 |
141.88 (0.48%) |
142.71 |
136.90 - 146.37 |
0.641 times |
Thu 31 October 2024 |
141.20 (-5.29%) |
151.65 |
140.00 - 153.57 |
0.6972 times |
Mon 30 September 2024 |
149.08 (0.82%) |
149.00 |
143.83 - 155.70 |
0.8793 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value | | 5 day DMA | 134.11 | | 12 day DMA | 134.86 | | 20 day DMA | 134.78 | | 35 day DMA | 134.55 | | 50 day DMA | 134.27 | | 100 day DMA | 131.46 | | 150 day DMA | 133.85 | | 200 day DMA | 136.37 | EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.06 | 134.07 | 134.62 | | 12 day EMA | 134.52 | 134.6 | 134.9 | | 20 day EMA | 134.58 | 134.64 | 134.82 | | 35 day EMA | 134.35 | 134.37 | 134.45 | | 50 day EMA | 134.01 | 134.01 | 134.05 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.11 | 134.35 | 134.84 | | 12 day SMA | 134.86 | 135.01 | 135.22 | | 20 day SMA | 134.78 | 134.84 | 134.95 | | 35 day SMA | 134.55 | 134.55 | 134.62 | | 50 day SMA | 134.27 | 134.21 | 134.18 | | 100 day SMA | 131.46 | 131.44 | 131.43 | | 150 day SMA | 133.85 | 133.92 | 133.99 | | 200 day SMA | 136.37 | 136.44 | 136.51 |
|
|
