HdfcamcHdfcvalue HDFCVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcvalue HDFCVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcvalue Strong Daily Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 130.87 and 132.17 | Daily Target 1 | 129.85 | | Daily Target 2 | 130.58 | | Daily Target 3 | 131.14666666667 | | Daily Target 4 | 131.88 | | Daily Target 5 | 132.45 |
Daily price and volume Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
131.32 (0.27%) |
131.00 |
130.41 - 131.71 |
1.7592 times |
| Tue 06 May 2025 |
130.96 (-0.51%) |
130.78 |
130.78 - 132.10 |
0.2636 times |
| Mon 05 May 2025 |
131.63 (0.24%) |
131.31 |
128.73 - 132.30 |
3.1403 times |
| Fri 02 May 2025 |
131.31 (0.14%) |
132.01 |
130.59 - 132.49 |
1.5642 times |
| Wed 30 April 2025 |
131.12 (-0.36%) |
131.60 |
130.92 - 131.96 |
0.1505 times |
| Tue 29 April 2025 |
131.60 (0.09%) |
130.83 |
130.83 - 132.31 |
0.1071 times |
| Mon 28 April 2025 |
131.48 (0.87%) |
130.34 |
128.03 - 132.10 |
0.9664 times |
| Fri 25 April 2025 |
130.34 (-0.97%) |
131.50 |
129.77 - 131.50 |
0.278 times |
| Thu 24 April 2025 |
131.62 (0.03%) |
132.90 |
130.91 - 132.90 |
1.495 times |
| Wed 23 April 2025 |
131.58 (1.47%) |
131.05 |
130.76 - 131.69 |
0.2757 times |
| Tue 22 April 2025 |
129.68 (-0.26%) |
130.03 |
128.71 - 130.03 |
1.4495 times |
Weekly price and charts HdfcamcHdfcvalue Strong weekly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 130.03 and 133.6 | Weekly Target 1 | 127.21 | | Weekly Target 2 | 129.27 | | Weekly Target 3 | 130.78333333333 | | Weekly Target 4 | 132.84 | | Weekly Target 5 | 134.35 |
Weekly price and volumes for Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
131.32 (0.01%) |
131.31 |
128.73 - 132.30 |
1.1049 times |
| Fri 02 May 2025 |
131.31 (0.74%) |
130.34 |
128.03 - 132.49 |
0.5967 times |
| Fri 25 April 2025 |
130.34 (1.65%) |
128.24 |
128.24 - 132.90 |
0.9887 times |
| Thu 17 April 2025 |
128.23 (2.82%) |
123.80 |
122.53 - 128.86 |
1.3775 times |
| Fri 11 April 2025 |
124.71 (-0.31%) |
125.00 |
117.50 - 127.92 |
1.5243 times |
| Fri 04 April 2025 |
125.10 (-4.17%) |
130.54 |
124.53 - 132.94 |
0.5787 times |
| Fri 28 March 2025 |
130.54 (0.34%) |
126.20 |
126.20 - 133.41 |
1.2338 times |
| Fri 21 March 2025 |
130.10 (3.53%) |
125.68 |
125.28 - 130.48 |
0.827 times |
| Thu 13 March 2025 |
125.67 (-1.52%) |
131.45 |
124.85 - 131.45 |
0.8418 times |
| Fri 07 March 2025 |
127.61 (2.06%) |
127.64 |
123.87 - 128.85 |
0.9267 times |
| Fri 28 February 2025 |
125.04 (-4.69%) |
130.60 |
124.52 - 133.70 |
0.6192 times |
Monthly price and charts HdfcamcHdfcvalue Strong monthly Stock price targets for HdfcamcHdfcvalue HDFCVALUE are 128.15 and 131.91 | Monthly Target 1 | 127.09 | | Monthly Target 2 | 129.2 | | Monthly Target 3 | 130.84666666667 | | Monthly Target 4 | 132.96 | | Monthly Target 5 | 134.61 |
Monthly price and volumes Hdfcamc Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
131.32 (0.15%) |
132.01 |
128.73 - 132.49 |
0.4531 times |
| Wed 30 April 2025 |
131.12 (0.44%) |
130.54 |
117.50 - 132.94 |
1.4892 times |
| Fri 28 March 2025 |
130.54 (4.4%) |
127.64 |
123.87 - 133.41 |
1.2053 times |
| Fri 28 February 2025 |
125.04 (-8.98%) |
136.17 |
124.52 - 139.65 |
0.9101 times |
| Fri 31 January 2025 |
137.37 (-2.26%) |
141.84 |
133.00 - 143.11 |
1.7905 times |
| Tue 31 December 2024 |
140.55 (-0.94%) |
144.73 |
137.23 - 149.97 |
0.6322 times |
| Fri 29 November 2024 |
141.88 (0.48%) |
142.71 |
136.90 - 146.37 |
0.6173 times |
| Thu 31 October 2024 |
141.20 (-5.29%) |
151.65 |
140.00 - 153.57 |
0.6715 times |
| Mon 30 September 2024 |
149.08 (0.82%) |
149.00 |
143.83 - 155.70 |
0.8468 times |
| Fri 30 August 2024 |
147.87 (1.55%) |
145.76 |
136.14 - 149.70 |
1.384 times |
| Wed 31 July 2024 |
145.61 (8.32%) |
135.59 |
133.01 - 146.00 |
1.0076 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcvalue HDFCVALUE
DMA (daily moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| DMA period | DMA value | | 5 day DMA | 131.27 | | 12 day DMA | 131.06 | | 20 day DMA | 128.6 | | 35 day DMA | 128.77 | | 50 day DMA | 128.64 | | 100 day DMA | 133.5 | | 150 day DMA | 136.95 | | 200 day DMA | 138.91 | EMA (exponential moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.22 | 131.17 | 131.28 | | 12 day EMA | 130.58 | 130.44 | 130.34 | | 20 day EMA | 129.94 | 129.79 | 129.67 | | 35 day EMA | 129.4 | 129.29 | 129.19 | | 50 day EMA | 129.22 | 129.13 | 129.06 |
SMA (simple moving average) of Hdfcamc Hdfcvalue HDFCVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.27 | 131.32 | 131.43 | | 12 day SMA | 131.06 | 130.8 | 130.44 | | 20 day SMA | 128.6 | 128.43 | 128.35 | | 35 day SMA | 128.77 | 128.65 | 128.53 | | 50 day SMA | 128.64 | 128.65 | 128.67 | | 100 day SMA | 133.5 | 133.64 | 133.78 | | 150 day SMA | 136.95 | 137.07 | 137.18 | | 200 day SMA | 138.91 | 138.95 | 138.99 |
|
|
