HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsml250 Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 177.61 and 180.51 | Daily Target 1 | 175.22 | | Daily Target 2 | 177.1 | | Daily Target 3 | 178.12333333333 | | Daily Target 4 | 180 | | Daily Target 5 | 181.02 |
Daily price and volume Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.97 (0.98%) |
178.20 |
176.25 - 179.15 |
0.8339 times |
Fri 11 July 2025 |
177.23 (-0.83%) |
183.18 |
176.68 - 183.18 |
0.9593 times |
Thu 10 July 2025 |
178.72 (-0.08%) |
179.50 |
177.50 - 179.50 |
0.5373 times |
Wed 09 July 2025 |
178.87 (0.85%) |
181.80 |
177.04 - 181.80 |
0.797 times |
Tue 08 July 2025 |
177.37 (-0.34%) |
179.95 |
176.26 - 179.95 |
0.7733 times |
Mon 07 July 2025 |
177.98 (-0.11%) |
173.72 |
173.72 - 178.85 |
0.505 times |
Fri 04 July 2025 |
178.18 (-0.04%) |
178.25 |
177.40 - 179.18 |
1.197 times |
Thu 03 July 2025 |
178.25 (0.61%) |
177.18 |
176.97 - 178.86 |
1.8676 times |
Wed 02 July 2025 |
177.17 (-0.72%) |
180.00 |
176.80 - 180.00 |
1.1512 times |
Tue 01 July 2025 |
178.46 (-0.32%) |
179.48 |
177.66 - 180.20 |
1.3784 times |
Mon 30 June 2025 |
179.04 (0.92%) |
177.80 |
176.40 - 179.90 |
1.3217 times |
Weekly price and charts HdfcamcHdfcsml250 Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 177.61 and 180.51 | Weekly Target 1 | 175.22 | | Weekly Target 2 | 177.1 | | Weekly Target 3 | 178.12333333333 | | Weekly Target 4 | 180 | | Weekly Target 5 | 181.02 |
Weekly price and volumes for Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.97 (0.98%) |
178.20 |
176.25 - 179.15 |
0.1771 times |
Fri 11 July 2025 |
177.23 (-0.53%) |
173.72 |
173.72 - 183.18 |
0.7585 times |
Fri 04 July 2025 |
178.18 (0.44%) |
177.80 |
176.40 - 180.20 |
1.4686 times |
Fri 27 June 2025 |
177.40 (4.21%) |
165.98 |
165.98 - 180.40 |
1.1657 times |
Fri 20 June 2025 |
170.24 (-1.57%) |
174.00 |
167.00 - 177.00 |
1.1471 times |
Fri 13 June 2025 |
172.96 (-0.24%) |
169.03 |
169.03 - 180.45 |
1.2165 times |
Fri 06 June 2025 |
173.37 (2.59%) |
170.66 |
168.00 - 177.81 |
0.8762 times |
Fri 30 May 2025 |
168.99 (1.7%) |
166.90 |
166.18 - 170.40 |
0.9284 times |
Fri 23 May 2025 |
166.17 (0.99%) |
165.95 |
163.44 - 167.09 |
1.0302 times |
Fri 16 May 2025 |
164.54 (8.52%) |
155.99 |
154.39 - 164.99 |
1.2317 times |
Fri 09 May 2025 |
151.62 (-1.85%) |
156.80 |
147.00 - 160.00 |
1.5422 times |
Monthly price and charts HdfcamcHdfcsml250 Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 171.62 and 181.08 | Monthly Target 1 | 169.16 | | Monthly Target 2 | 174.07 | | Monthly Target 3 | 178.62333333333 | | Monthly Target 4 | 183.53 | | Monthly Target 5 | 188.08 |
Monthly price and volumes Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.97 (-0.04%) |
179.48 |
173.72 - 183.18 |
0.5499 times |
Mon 30 June 2025 |
179.04 (5.95%) |
170.66 |
165.98 - 180.45 |
1.2136 times |
Fri 30 May 2025 |
168.99 (9.47%) |
155.88 |
147.00 - 170.40 |
1.2709 times |
Wed 30 April 2025 |
154.37 (1.51%) |
151.97 |
136.27 - 161.63 |
1.2443 times |
Fri 28 March 2025 |
152.07 (8.97%) |
142.80 |
135.21 - 158.00 |
1.0602 times |
Fri 28 February 2025 |
139.55 (-12.72%) |
161.00 |
138.13 - 166.00 |
1.2528 times |
Fri 31 January 2025 |
159.89 (-10.51%) |
178.96 |
149.00 - 186.65 |
1.0339 times |
Tue 31 December 2024 |
178.66 (0.61%) |
181.00 |
175.20 - 186.88 |
0.5903 times |
Fri 29 November 2024 |
177.58 (-0.36%) |
180.55 |
167.02 - 186.75 |
0.8701 times |
Thu 31 October 2024 |
178.22 (-3.54%) |
184.76 |
169.10 - 189.00 |
0.914 times |
Mon 30 September 2024 |
184.76 (0.92%) |
185.87 |
180.10 - 189.95 |
0.575 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250
DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| DMA period | DMA value | | 5 day DMA | 178.23 | | 12 day DMA | 178.14 | | 20 day DMA | 175.91 | | 35 day DMA | 174.26 | | 50 day DMA | 170.14 | | 100 day DMA | 159.7 | | 150 day DMA | 163.36 | | 200 day DMA | 167.16 | EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.28 | 177.93 | 178.28 | | 12 day EMA | 177.51 | 177.24 | 177.24 | | 20 day EMA | 176.19 | 175.9 | 175.76 | | 35 day EMA | 172.92 | 172.56 | 172.28 | | 50 day EMA | 169.77 | 169.39 | 169.07 |
SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.23 | 178.03 | 178.22 | | 12 day SMA | 178.14 | 177.89 | 177.76 | | 20 day SMA | 175.91 | 175.67 | 175.45 | | 35 day SMA | 174.26 | 173.92 | 173.61 | | 50 day SMA | 170.14 | 169.68 | 169.23 | | 100 day SMA | 159.7 | 159.42 | 159.16 | | 150 day SMA | 163.36 | 163.38 | 163.4 | | 200 day SMA | 167.16 | 167.19 | 167.23 |
|
|
