HdfcamcHdfcsml250 HDFCSML250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsml250 HDFCSML250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsml250 Strong Daily Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 153.68 and 156.48 | Daily Target 1 | 152.85 | | Daily Target 2 | 154.51 | | Daily Target 3 | 155.65333333333 | | Daily Target 4 | 157.31 | | Daily Target 5 | 158.45 |
Daily price and volume Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
156.16 (1.09%) |
156.80 |
154.00 - 156.80 |
0.6119 times |
| Fri 02 May 2025 |
154.47 (0.06%) |
155.88 |
153.00 - 155.90 |
0.763 times |
| Wed 30 April 2025 |
154.37 (-1.78%) |
158.78 |
153.78 - 158.78 |
0.7539 times |
| Tue 29 April 2025 |
157.17 (0.26%) |
155.20 |
152.07 - 158.75 |
0.6294 times |
| Mon 28 April 2025 |
156.77 (0.63%) |
157.89 |
154.20 - 157.89 |
0.6705 times |
| Fri 25 April 2025 |
155.79 (-2.09%) |
161.63 |
154.00 - 161.63 |
1.365 times |
| Thu 24 April 2025 |
159.11 (-0.38%) |
159.72 |
156.00 - 160.40 |
0.8663 times |
| Wed 23 April 2025 |
159.72 (0.33%) |
159.21 |
157.28 - 160.51 |
0.9881 times |
| Tue 22 April 2025 |
159.19 (0.5%) |
158.40 |
157.78 - 159.97 |
1.0012 times |
| Mon 21 April 2025 |
158.40 (2.09%) |
157.02 |
155.28 - 158.75 |
2.3508 times |
| Thu 17 April 2025 |
155.16 (0.32%) |
154.35 |
153.56 - 155.63 |
0.7687 times |
Weekly price and charts HdfcamcHdfcsml250 Strong weekly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 153.68 and 156.48 | Weekly Target 1 | 152.85 | | Weekly Target 2 | 154.51 | | Weekly Target 3 | 155.65333333333 | | Weekly Target 4 | 157.31 | | Weekly Target 5 | 158.45 |
Weekly price and volumes for Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
156.16 (1.09%) |
156.80 |
154.00 - 156.80 |
0.1525 times |
| Fri 02 May 2025 |
154.47 (-0.85%) |
157.89 |
152.07 - 158.78 |
0.7019 times |
| Fri 25 April 2025 |
155.79 (0.41%) |
157.02 |
154.00 - 161.63 |
1.6376 times |
| Thu 17 April 2025 |
155.16 (4.34%) |
153.15 |
148.00 - 157.70 |
0.6696 times |
| Fri 11 April 2025 |
148.71 (0%) |
149.00 |
136.27 - 149.00 |
1.4339 times |
| Fri 04 April 2025 |
148.71 (-2.21%) |
151.97 |
147.50 - 156.90 |
0.9615 times |
| Fri 28 March 2025 |
152.07 (-0.59%) |
153.90 |
149.46 - 158.00 |
1.1405 times |
| Fri 21 March 2025 |
152.98 (7.83%) |
144.80 |
140.71 - 153.60 |
1.1999 times |
| Thu 13 March 2025 |
141.87 (-3.43%) |
146.97 |
139.80 - 147.98 |
0.6331 times |
| Fri 07 March 2025 |
146.91 (5.27%) |
142.80 |
135.21 - 147.99 |
1.4693 times |
| Fri 28 February 2025 |
139.55 (-5.25%) |
151.70 |
138.13 - 151.70 |
1.0414 times |
Monthly price and charts HdfcamcHdfcsml250 Strong monthly Stock price targets for HdfcamcHdfcsml250 HDFCSML250 are 154.58 and 158.38 | Monthly Target 1 | 151.52 | | Monthly Target 2 | 153.84 | | Monthly Target 3 | 155.32 | | Monthly Target 4 | 157.64 | | Monthly Target 5 | 159.12 |
Monthly price and volumes Hdfcamc Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
156.16 (1.16%) |
155.88 |
153.00 - 156.80 |
0.0998 times |
| Wed 30 April 2025 |
154.37 (1.51%) |
151.97 |
136.27 - 161.63 |
1.519 times |
| Fri 28 March 2025 |
152.07 (8.97%) |
142.80 |
135.21 - 158.00 |
1.2942 times |
| Fri 28 February 2025 |
139.55 (-12.72%) |
161.00 |
138.13 - 166.00 |
1.5294 times |
| Fri 31 January 2025 |
159.89 (-10.51%) |
178.96 |
149.00 - 186.65 |
1.2622 times |
| Tue 31 December 2024 |
178.66 (0.61%) |
181.00 |
175.20 - 186.88 |
0.7207 times |
| Fri 29 November 2024 |
177.58 (-0.36%) |
180.55 |
167.02 - 186.75 |
1.0622 times |
| Thu 31 October 2024 |
178.22 (-3.54%) |
184.76 |
169.10 - 189.00 |
1.1158 times |
| Mon 30 September 2024 |
184.76 (0.92%) |
185.87 |
180.10 - 189.95 |
0.7019 times |
| Fri 30 August 2024 |
183.07 (1.42%) |
180.67 |
169.31 - 184.49 |
0.6948 times |
| Wed 31 July 2024 |
180.51 (4.87%) |
174.93 |
166.00 - 183.00 |
0.7357 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsml250 HDFCSML250
DMA (daily moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| DMA period | DMA value | | 5 day DMA | 155.79 | | 12 day DMA | 156.75 | | 20 day DMA | 153.57 | | 35 day DMA | 151.33 | | 50 day DMA | 149.27 | | 100 day DMA | 159.96 | | 150 day DMA | 166.17 | | 200 day DMA | 169.52 | EMA (exponential moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.79 | 155.61 | 156.18 | | 12 day EMA | 155.37 | 155.23 | 155.37 | | 20 day EMA | 154.23 | 154.03 | 153.98 | | 35 day EMA | 152.29 | 152.06 | 151.92 | | 50 day EMA | 150.36 | 150.12 | 149.94 |
SMA (simple moving average) of Hdfcamc Hdfcsml250 HDFCSML250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.79 | 155.71 | 156.64 | | 12 day SMA | 156.75 | 156.5 | 156.02 | | 20 day SMA | 153.57 | 153.32 | 153.2 | | 35 day SMA | 151.33 | 151.07 | 150.83 | | 50 day SMA | 149.27 | 149.16 | 149.1 | | 100 day SMA | 159.96 | 160.23 | 160.49 | | 150 day SMA | 166.17 | 166.36 | 166.56 | | 200 day SMA | 169.52 | 169.62 | 169.74 |
|
|
