HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.16 and 96.56 | Daily Target 1 | 94.03 | | Daily Target 2 | 94.89 | | Daily Target 3 | 95.43 | | Daily Target 4 | 96.29 | | Daily Target 5 | 96.83 |
Daily price and volume Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
95.75 (0.6%) |
94.58 |
94.57 - 95.97 |
0.5407 times |
Tue 28 October 2025 |
95.18 (-0.08%) |
95.73 |
94.51 - 95.98 |
0.7647 times |
Mon 27 October 2025 |
95.26 (0.44%) |
95.31 |
94.85 - 95.99 |
1.0352 times |
Fri 24 October 2025 |
94.84 (-0.23%) |
95.97 |
94.51 - 95.97 |
0.4832 times |
Thu 23 October 2025 |
95.06 (0.02%) |
96.36 |
95.04 - 96.48 |
2.0896 times |
Tue 21 October 2025 |
95.04 (0.35%) |
96.57 |
94.10 - 96.57 |
0.4492 times |
Mon 20 October 2025 |
94.71 (0.52%) |
94.69 |
94.02 - 95.19 |
0.7925 times |
Fri 17 October 2025 |
94.22 (0.59%) |
92.73 |
92.73 - 94.65 |
1.6783 times |
Thu 16 October 2025 |
93.67 (0.93%) |
92.51 |
92.51 - 93.99 |
0.8616 times |
Wed 15 October 2025 |
92.81 (0.72%) |
91.90 |
91.90 - 93.00 |
1.3051 times |
Tue 14 October 2025 |
92.15 (-0.51%) |
93.08 |
91.85 - 93.28 |
2.2904 times |
Weekly price and charts HdfcamcHdfcsensex Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 95.13 and 96.61 | Weekly Target 1 | 93.94 | | Weekly Target 2 | 94.84 | | Weekly Target 3 | 95.416666666667 | | Weekly Target 4 | 96.32 | | Weekly Target 5 | 96.9 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
95.75 (0.96%) |
95.31 |
94.51 - 95.99 |
0.46 times |
Fri 24 October 2025 |
94.84 (0.66%) |
94.69 |
94.02 - 96.57 |
0.7497 times |
Fri 17 October 2025 |
94.22 (1.66%) |
92.62 |
91.85 - 94.65 |
1.4545 times |
Fri 10 October 2025 |
92.68 (1.7%) |
91.49 |
90.51 - 93.02 |
0.7779 times |
Fri 03 October 2025 |
91.13 (0.6%) |
91.04 |
90.01 - 91.61 |
3.0786 times |
Fri 26 September 2025 |
90.59 (-2.49%) |
93.18 |
90.35 - 93.23 |
0.8432 times |
Fri 19 September 2025 |
92.90 (1.06%) |
91.99 |
91.30 - 93.68 |
0.582 times |
Fri 12 September 2025 |
91.93 (1.37%) |
91.48 |
90.64 - 92.50 |
0.713 times |
Fri 05 September 2025 |
90.69 (0.86%) |
90.48 |
89.51 - 91.60 |
0.6687 times |
Fri 29 August 2025 |
89.92 (-1.79%) |
91.31 |
89.80 - 92.36 |
0.6725 times |
Fri 22 August 2025 |
91.56 (0.71%) |
90.91 |
90.81 - 94.16 |
0.6189 times |
Monthly price and charts HdfcamcHdfcsensex Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 92.9 and 99.42 | Monthly Target 1 | 87.6 | | Monthly Target 2 | 91.68 | | Monthly Target 3 | 94.123333333333 | | Monthly Target 4 | 98.2 | | Monthly Target 5 | 100.64 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
95.75 (5.87%) |
90.44 |
90.05 - 96.57 |
0.8873 times |
Tue 30 September 2025 |
90.44 (0.58%) |
90.48 |
89.51 - 93.68 |
1.3135 times |
Fri 29 August 2025 |
89.92 (-1.55%) |
92.50 |
89.31 - 94.16 |
0.6193 times |
Thu 31 July 2025 |
91.34 (-2.42%) |
93.62 |
89.94 - 94.59 |
0.7404 times |
Mon 30 June 2025 |
93.61 (2.58%) |
91.26 |
89.57 - 95.00 |
0.882 times |
Fri 30 May 2025 |
91.26 (1.84%) |
90.40 |
88.20 - 92.57 |
1.0626 times |
Wed 30 April 2025 |
89.61 (4.17%) |
85.06 |
80.55 - 89.95 |
1.7438 times |
Fri 28 March 2025 |
86.02 (4.58%) |
82.58 |
80.81 - 87.98 |
0.7516 times |
Fri 28 February 2025 |
82.25 (-4.84%) |
86.07 |
81.75 - 87.99 |
0.8932 times |
Fri 31 January 2025 |
86.43 (-0.71%) |
87.39 |
83.71 - 89.49 |
1.1063 times |
Tue 31 December 2024 |
87.05 (-1.85%) |
89.69 |
86.27 - 92.40 |
0.757 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value | | 5 day DMA | 95.22 | | 12 day DMA | 94.28 | | 20 day DMA | 93.25 | | 35 day DMA | 92.69 | | 50 day DMA | 92.19 | | 100 day DMA | 92.13 | | 150 day DMA | 90.95 | | 200 day DMA | 89.38 | EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.22 | 94.95 | 94.83 | | 12 day EMA | 94.41 | 94.17 | 93.99 | | 20 day EMA | 93.76 | 93.55 | 93.38 | | 35 day EMA | 92.99 | 92.83 | 92.69 | | 50 day EMA | 92.35 | 92.21 | 92.09 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.22 | 95.08 | 94.98 | | 12 day SMA | 94.28 | 94.02 | 93.78 | | 20 day SMA | 93.25 | 92.99 | 92.76 | | 35 day SMA | 92.69 | 92.55 | 92.42 | | 50 day SMA | 92.19 | 92.09 | 91.99 | | 100 day SMA | 92.13 | 92.08 | 92.04 | | 150 day SMA | 90.95 | 90.88 | 90.8 | | 200 day SMA | 89.38 | 89.34 | 89.3 |
|
|
