HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 86.38 and 88.96 | Daily Target 1 | 84.32 | | Daily Target 2 | 85.86 | | Daily Target 3 | 86.903333333333 | | Daily Target 4 | 88.44 | | Daily Target 5 | 89.48 |
Daily price and volume Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.39 (1.71%) |
85.94 |
85.37 - 87.95 |
0.6191 times |
Wed 16 April 2025 |
85.92 (0.17%) |
85.55 |
85.11 - 86.00 |
0.2333 times |
Tue 15 April 2025 |
85.77 (2.18%) |
84.32 |
84.32 - 85.99 |
0.5321 times |
Fri 11 April 2025 |
83.94 (1.62%) |
84.19 |
82.98 - 84.98 |
0.4943 times |
Wed 09 April 2025 |
82.60 (-0.31%) |
82.87 |
82.01 - 83.50 |
0.3206 times |
Tue 08 April 2025 |
82.86 (1.21%) |
83.47 |
82.00 - 83.58 |
0.5882 times |
Mon 07 April 2025 |
81.87 (-3.96%) |
83.80 |
80.55 - 84.20 |
5.1703 times |
Fri 04 April 2025 |
85.25 (-0.01%) |
85.00 |
84.10 - 85.69 |
1.0457 times |
Thu 03 April 2025 |
85.26 (-0.39%) |
85.29 |
84.21 - 85.55 |
0.6053 times |
Wed 02 April 2025 |
85.59 (0.72%) |
85.77 |
84.99 - 85.98 |
0.391 times |
Tue 01 April 2025 |
84.98 (-1.21%) |
85.06 |
84.66 - 86.68 |
1.001 times |
Weekly price and charts HdfcamcHdfcsensex Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 85.86 and 89.49 | Weekly Target 1 | 82.92 | | Weekly Target 2 | 85.16 | | Weekly Target 3 | 86.553333333333 | | Weekly Target 4 | 88.79 | | Weekly Target 5 | 90.18 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.39 (4.11%) |
84.32 |
84.32 - 87.95 |
0.5673 times |
Fri 11 April 2025 |
83.94 (-1.54%) |
83.80 |
80.55 - 84.98 |
2.6935 times |
Fri 04 April 2025 |
85.25 (-0.9%) |
85.06 |
84.10 - 86.68 |
1.2469 times |
Fri 28 March 2025 |
86.02 (0.56%) |
85.55 |
85.55 - 87.98 |
0.6395 times |
Fri 21 March 2025 |
85.54 (3.63%) |
82.93 |
82.31 - 86.65 |
0.8767 times |
Thu 13 March 2025 |
82.54 (-0.54%) |
82.99 |
81.21 - 84.00 |
0.3885 times |
Fri 07 March 2025 |
82.99 (0.9%) |
82.58 |
80.81 - 83.59 |
0.8157 times |
Fri 28 February 2025 |
82.25 (-2.27%) |
84.15 |
81.75 - 84.69 |
1.1783 times |
Fri 21 February 2025 |
84.16 (-0.87%) |
84.98 |
82.53 - 86.00 |
0.7545 times |
Fri 14 February 2025 |
84.90 (-2.44%) |
86.01 |
84.00 - 87.68 |
0.8391 times |
Fri 07 February 2025 |
87.02 (0.68%) |
86.07 |
85.10 - 87.99 |
0.4609 times |
Monthly price and charts HdfcamcHdfcsensex Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 83.97 and 91.37 | Monthly Target 1 | 77.9 | | Monthly Target 2 | 82.64 | | Monthly Target 3 | 85.296666666667 | | Monthly Target 4 | 90.04 | | Monthly Target 5 | 92.7 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.39 (1.59%) |
85.06 |
80.55 - 87.95 |
1.2086 times |
Fri 28 March 2025 |
86.02 (4.58%) |
82.58 |
80.81 - 87.98 |
0.7294 times |
Fri 28 February 2025 |
82.25 (-4.84%) |
86.07 |
81.75 - 87.99 |
0.8668 times |
Fri 31 January 2025 |
86.43 (-0.71%) |
87.39 |
83.71 - 89.49 |
1.0736 times |
Tue 31 December 2024 |
87.05 (-1.85%) |
89.69 |
86.27 - 92.40 |
0.7346 times |
Fri 29 November 2024 |
88.69 (0.15%) |
90.66 |
85.70 - 90.66 |
0.9109 times |
Thu 31 October 2024 |
88.56 (-5.85%) |
94.48 |
87.73 - 95.28 |
1.3411 times |
Mon 30 September 2024 |
94.06 (2.71%) |
92.97 |
88.75 - 100.00 |
1.0361 times |
Fri 30 August 2024 |
91.58 (0.77%) |
91.35 |
86.86 - 92.95 |
1.0995 times |
Wed 31 July 2024 |
90.88 (3.59%) |
88.69 |
87.46 - 91.40 |
0.9995 times |
Fri 28 June 2024 |
87.73 (6.66%) |
85.01 |
80.00 - 89.57 |
1.3647 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value | | 5 day DMA | 85.12 | | 12 day DMA | 84.79 | | 20 day DMA | 85.14 | | 35 day DMA | 84.1 | | 50 day DMA | 84.6 | | 100 day DMA | 86.17 | | 150 day DMA | 87.68 | | 200 day DMA | 88.16 | EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.69 | 84.84 | 84.3 | | 12 day EMA | 85.05 | 84.63 | 84.39 | | 20 day EMA | 84.83 | 84.56 | 84.42 | | 35 day EMA | 84.85 | 84.7 | 84.63 | | 50 day EMA | 84.68 | 84.57 | 84.51 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.12 | 84.22 | 83.41 | | 12 day SMA | 84.79 | 84.72 | 84.75 | | 20 day SMA | 85.14 | 84.9 | 84.73 | | 35 day SMA | 84.1 | 84.03 | 83.99 | | 50 day SMA | 84.6 | 84.56 | 84.54 | | 100 day SMA | 86.17 | 86.17 | 86.17 | | 150 day SMA | 87.68 | 87.7 | 87.73 | | 200 day SMA | 88.16 | 88.16 | 88.16 |
|
|
