HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 92.19 and 93.29 | Daily Target 1 | 91.99 | | Daily Target 2 | 92.39 | | Daily Target 3 | 93.09 | | Daily Target 4 | 93.49 | | Daily Target 5 | 94.19 |
Daily price and volume Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.79 (-0.76%) |
92.81 |
92.69 - 93.79 |
1.0849 times |
Thu 10 July 2025 |
93.50 (-0.21%) |
93.40 |
93.31 - 94.40 |
0.6241 times |
Wed 09 July 2025 |
93.70 (-0.37%) |
94.47 |
93.64 - 94.48 |
0.9198 times |
Tue 08 July 2025 |
94.05 (0.55%) |
94.11 |
93.17 - 94.20 |
0.9503 times |
Mon 07 July 2025 |
93.54 (-0.56%) |
94.20 |
93.20 - 94.37 |
1.032 times |
Fri 04 July 2025 |
94.07 (0.6%) |
93.52 |
93.01 - 94.39 |
0.6449 times |
Thu 03 July 2025 |
93.51 (-0.21%) |
93.72 |
93.21 - 94.19 |
0.7692 times |
Wed 02 July 2025 |
93.71 (-0.13%) |
93.83 |
93.37 - 94.59 |
1.3316 times |
Tue 01 July 2025 |
93.83 (0.24%) |
93.62 |
93.48 - 94.21 |
0.747 times |
Mon 30 June 2025 |
93.61 (-0.54%) |
94.42 |
93.39 - 95.00 |
1.8962 times |
Fri 27 June 2025 |
94.12 (0.64%) |
93.99 |
93.12 - 94.43 |
1.3826 times |
Weekly price and charts HdfcamcHdfcsensex Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 91.85 and 93.64 | Weekly Target 1 | 91.53 | | Weekly Target 2 | 92.16 | | Weekly Target 3 | 93.32 | | Weekly Target 4 | 93.95 | | Weekly Target 5 | 95.11 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.79 (-1.36%) |
94.20 |
92.69 - 94.48 |
0.7534 times |
Fri 04 July 2025 |
94.07 (-0.05%) |
94.42 |
93.01 - 95.00 |
0.8805 times |
Fri 27 June 2025 |
94.12 (2.22%) |
91.50 |
89.57 - 94.43 |
1.1109 times |
Fri 20 June 2025 |
92.08 (1.38%) |
90.82 |
90.32 - 92.70 |
0.5625 times |
Fri 13 June 2025 |
90.83 (-1.11%) |
94.14 |
90.00 - 94.14 |
1.2562 times |
Fri 06 June 2025 |
91.85 (0.65%) |
91.26 |
90.22 - 91.96 |
0.7738 times |
Fri 30 May 2025 |
91.26 (0.1%) |
91.79 |
90.51 - 92.50 |
0.8584 times |
Fri 23 May 2025 |
91.17 (-0.69%) |
92.46 |
90.01 - 92.47 |
0.9695 times |
Fri 16 May 2025 |
91.80 (3.56%) |
90.11 |
90.01 - 92.57 |
1.5862 times |
Fri 09 May 2025 |
88.64 (-1.02%) |
89.11 |
88.20 - 90.39 |
1.2488 times |
Fri 02 May 2025 |
89.55 (1.26%) |
88.88 |
88.00 - 90.46 |
0.9892 times |
Monthly price and charts HdfcamcHdfcsensex Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 91.79 and 93.69 | Monthly Target 1 | 91.46 | | Monthly Target 2 | 92.12 | | Monthly Target 3 | 93.356666666667 | | Monthly Target 4 | 94.02 | | Monthly Target 5 | 95.26 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.79 (-0.88%) |
93.62 |
92.69 - 94.59 |
0.2967 times |
Mon 30 June 2025 |
93.61 (2.58%) |
91.26 |
89.57 - 95.00 |
0.8992 times |
Fri 30 May 2025 |
91.26 (1.84%) |
90.40 |
88.20 - 92.57 |
1.0834 times |
Wed 30 April 2025 |
89.61 (4.17%) |
85.06 |
80.55 - 89.95 |
1.7779 times |
Fri 28 March 2025 |
86.02 (4.58%) |
82.58 |
80.81 - 87.98 |
0.7663 times |
Fri 28 February 2025 |
82.25 (-4.84%) |
86.07 |
81.75 - 87.99 |
0.9106 times |
Fri 31 January 2025 |
86.43 (-0.71%) |
87.39 |
83.71 - 89.49 |
1.128 times |
Tue 31 December 2024 |
87.05 (-1.85%) |
89.69 |
86.27 - 92.40 |
0.7718 times |
Fri 29 November 2024 |
88.69 (0.15%) |
90.66 |
85.70 - 90.66 |
0.957 times |
Thu 31 October 2024 |
88.56 (-5.85%) |
94.48 |
87.73 - 95.28 |
1.409 times |
Mon 30 September 2024 |
94.06 (2.71%) |
92.97 |
88.75 - 100.00 |
1.0886 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value | | 5 day DMA | 93.52 | | 12 day DMA | 93.66 | | 20 day DMA | 92.86 | | 35 day DMA | 92.22 | | 50 day DMA | 91.74 | | 100 day DMA | 88.41 | | 150 day DMA | 88.05 | | 200 day DMA | 88.56 | EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.38 | 93.67 | 93.75 | | 12 day EMA | 93.31 | 93.41 | 93.39 | | 20 day EMA | 92.97 | 92.99 | 92.94 | | 35 day EMA | 92.36 | 92.33 | 92.26 | | 50 day EMA | 91.7 | 91.66 | 91.59 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.52 | 93.77 | 93.77 | | 12 day SMA | 93.66 | 93.65 | 93.51 | | 20 day SMA | 92.86 | 92.77 | 92.67 | | 35 day SMA | 92.22 | 92.17 | 92.08 | | 50 day SMA | 91.74 | 91.68 | 91.6 | | 100 day SMA | 88.41 | 88.33 | 88.25 | | 150 day SMA | 88.05 | 88.03 | 88 | | 200 day SMA | 88.56 | 88.56 | 88.56 |
|
|
