HdfcamcHdfcsensex HDFCSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcsensex HDFCSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcsensex Strong Daily Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 90.41 and 91.29 | Daily Target 1 | 90.22 | | Daily Target 2 | 90.59 | | Daily Target 3 | 91.096666666667 | | Daily Target 4 | 91.47 | | Daily Target 5 | 91.98 |
Daily price and volume Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
90.97 (0.49%) |
91.30 |
90.72 - 91.60 |
0.7149 times |
Wed 03 September 2025 |
90.53 (0.25%) |
90.29 |
89.93 - 91.20 |
1.0648 times |
Tue 02 September 2025 |
90.30 (-0.17%) |
90.85 |
90.01 - 90.98 |
1.2538 times |
Mon 01 September 2025 |
90.45 (0.59%) |
90.48 |
89.51 - 90.58 |
0.943 times |
Fri 29 August 2025 |
89.92 (-0.34%) |
90.23 |
89.80 - 90.68 |
1.1858 times |
Thu 28 August 2025 |
90.23 (-0.8%) |
92.00 |
90.10 - 92.00 |
1.434 times |
Tue 26 August 2025 |
90.96 (-0.75%) |
91.99 |
90.73 - 92.36 |
1.5011 times |
Mon 25 August 2025 |
91.65 (0.1%) |
91.31 |
91.30 - 92.10 |
0.5697 times |
Fri 22 August 2025 |
91.56 (-0.49%) |
92.47 |
91.40 - 92.60 |
0.8327 times |
Thu 21 August 2025 |
92.01 (0.15%) |
94.16 |
91.74 - 94.16 |
0.5001 times |
Wed 20 August 2025 |
91.87 (-0.02%) |
92.28 |
90.88 - 92.28 |
1.026 times |
Weekly price and charts HdfcamcHdfcsensex Strong weekly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 90.24 and 92.33 | Weekly Target 1 | 88.6 | | Weekly Target 2 | 89.79 | | Weekly Target 3 | 90.693333333333 | | Weekly Target 4 | 91.88 | | Weekly Target 5 | 92.78 |
Weekly price and volumes for Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
90.97 (1.17%) |
90.48 |
89.51 - 91.60 |
0.861 times |
Fri 29 August 2025 |
89.92 (-1.79%) |
91.31 |
89.80 - 92.36 |
1.0156 times |
Fri 22 August 2025 |
91.56 (0.71%) |
90.91 |
90.81 - 94.16 |
0.9347 times |
Thu 14 August 2025 |
90.91 (1.17%) |
90.29 |
89.31 - 91.21 |
0.603 times |
Fri 08 August 2025 |
89.86 (-0.9%) |
90.97 |
89.66 - 91.50 |
1.1783 times |
Fri 01 August 2025 |
90.68 (-1.03%) |
91.10 |
89.94 - 92.50 |
1.2048 times |
Fri 25 July 2025 |
91.62 (-0.39%) |
92.47 |
91.50 - 93.19 |
0.8151 times |
Fri 18 July 2025 |
91.98 (-0.87%) |
93.18 |
91.80 - 94.00 |
1.0892 times |
Fri 11 July 2025 |
92.79 (-1.36%) |
94.20 |
92.69 - 94.48 |
1.0597 times |
Fri 04 July 2025 |
94.07 (-0.05%) |
94.42 |
93.01 - 95.00 |
1.2385 times |
Fri 27 June 2025 |
94.12 (2.22%) |
91.50 |
89.57 - 94.43 |
1.5626 times |
Monthly price and charts HdfcamcHdfcsensex Strong monthly Stock price targets for HdfcamcHdfcsensex HDFCSENSEX are 90.24 and 92.33 | Monthly Target 1 | 88.6 | | Monthly Target 2 | 89.79 | | Monthly Target 3 | 90.693333333333 | | Monthly Target 4 | 91.88 | | Monthly Target 5 | 92.78 |
Monthly price and volumes Hdfcamc Hdfcsensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
90.97 (1.17%) |
90.48 |
89.51 - 91.60 |
0.1548 times |
Fri 29 August 2025 |
89.92 (-1.55%) |
92.50 |
89.31 - 94.16 |
0.7126 times |
Thu 31 July 2025 |
91.34 (-2.42%) |
93.62 |
89.94 - 94.59 |
0.852 times |
Mon 30 June 2025 |
93.61 (2.58%) |
91.26 |
89.57 - 95.00 |
1.0148 times |
Fri 30 May 2025 |
91.26 (1.84%) |
90.40 |
88.20 - 92.57 |
1.2227 times |
Wed 30 April 2025 |
89.61 (4.17%) |
85.06 |
80.55 - 89.95 |
2.0065 times |
Fri 28 March 2025 |
86.02 (4.58%) |
82.58 |
80.81 - 87.98 |
0.8648 times |
Fri 28 February 2025 |
82.25 (-4.84%) |
86.07 |
81.75 - 87.99 |
1.0277 times |
Fri 31 January 2025 |
86.43 (-0.71%) |
87.39 |
83.71 - 89.49 |
1.273 times |
Tue 31 December 2024 |
87.05 (-1.85%) |
89.69 |
86.27 - 92.40 |
0.871 times |
Fri 29 November 2024 |
88.69 (0.15%) |
90.66 |
85.70 - 90.66 |
1.0801 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcsensex HDFCSENSEX
DMA (daily moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| DMA period | DMA value | | 5 day DMA | 90.43 | | 12 day DMA | 91.03 | | 20 day DMA | 90.86 | | 35 day DMA | 91.25 | | 50 day DMA | 91.91 | | 100 day DMA | 91.1 | | 150 day DMA | 88.91 | | 200 day DMA | 88.65 | EMA (exponential moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.66 | 90.5 | 90.49 | | 12 day EMA | 90.79 | 90.76 | 90.8 | | 20 day EMA | 90.96 | 90.96 | 91 | | 35 day EMA | 91.36 | 91.38 | 91.43 | | 50 day EMA | 91.74 | 91.77 | 91.82 |
SMA (simple moving average) of Hdfcamc Hdfcsensex HDFCSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.43 | 90.29 | 90.37 | | 12 day SMA | 91.03 | 91.06 | 91.09 | | 20 day SMA | 90.86 | 90.86 | 90.87 | | 35 day SMA | 91.25 | 91.3 | 91.35 | | 50 day SMA | 91.91 | 91.93 | 91.95 | | 100 day SMA | 91.1 | 91.02 | 90.94 | | 150 day SMA | 88.91 | 88.87 | 88.83 | | 200 day SMA | 88.65 | 88.64 | 88.63 |
|
|
