HdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.09 and 56.86 | Daily Target 1 | 55.88 | | Daily Target 2 | 56.3 | | Daily Target 3 | 56.653333333333 | | Daily Target 4 | 57.07 | | Daily Target 5 | 57.42 |
Daily price and volume Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.71 (-0.11%) |
56.77 |
56.24 - 57.01 |
0.4842 times |
Wed 30 July 2025 |
56.77 (-0.07%) |
57.64 |
56.41 - 57.64 |
0.6585 times |
Tue 29 July 2025 |
56.81 (0.87%) |
56.96 |
55.94 - 57.35 |
0.74 times |
Mon 28 July 2025 |
56.32 (-0.56%) |
57.50 |
56.10 - 57.50 |
1.0984 times |
Fri 25 July 2025 |
56.64 (-0.74%) |
57.05 |
56.14 - 57.77 |
2.0495 times |
Thu 24 July 2025 |
57.06 (-1.04%) |
57.99 |
56.86 - 57.99 |
1.2766 times |
Wed 23 July 2025 |
57.66 (0.31%) |
57.94 |
57.24 - 58.26 |
0.9795 times |
Tue 22 July 2025 |
57.48 (-0.36%) |
57.70 |
57.36 - 57.97 |
0.645 times |
Mon 21 July 2025 |
57.69 (-0.05%) |
57.45 |
57.28 - 58.09 |
1.0084 times |
Fri 18 July 2025 |
57.72 (-0.4%) |
58.23 |
57.41 - 58.25 |
1.06 times |
Thu 17 July 2025 |
57.95 (-0.29%) |
58.48 |
57.80 - 58.48 |
0.4995 times |
Weekly price and charts HdfcamcHdfcqual Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 55.48 and 57.18 | Weekly Target 1 | 55.06 | | Weekly Target 2 | 55.89 | | Weekly Target 3 | 56.763333333333 | | Weekly Target 4 | 57.59 | | Weekly Target 5 | 58.46 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.71 (0.12%) |
57.50 |
55.94 - 57.64 |
0.6505 times |
Fri 25 July 2025 |
56.64 (-1.87%) |
57.45 |
56.14 - 58.26 |
1.3004 times |
Fri 18 July 2025 |
57.72 (-0.24%) |
57.86 |
57.40 - 58.50 |
0.7627 times |
Fri 11 July 2025 |
57.86 (-0.91%) |
58.39 |
57.35 - 58.70 |
0.899 times |
Fri 04 July 2025 |
58.39 (0.41%) |
59.60 |
57.64 - 59.60 |
1.0377 times |
Fri 27 June 2025 |
58.15 (1.04%) |
57.89 |
56.20 - 58.18 |
0.9606 times |
Fri 20 June 2025 |
57.55 (0.35%) |
57.96 |
56.23 - 57.96 |
0.5501 times |
Fri 13 June 2025 |
57.35 (0.07%) |
57.97 |
56.07 - 58.12 |
1.2944 times |
Fri 06 June 2025 |
57.31 (0.47%) |
57.04 |
56.51 - 58.28 |
1.057 times |
Fri 30 May 2025 |
57.04 (-0.51%) |
57.35 |
56.03 - 58.19 |
1.4876 times |
Fri 23 May 2025 |
57.33 (0.19%) |
57.30 |
56.48 - 58.00 |
2.2398 times |
Monthly price and charts HdfcamcHdfcqual Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 54.95 and 57.71 | Monthly Target 1 | 54.36 | | Monthly Target 2 | 55.53 | | Monthly Target 3 | 57.116666666667 | | Monthly Target 4 | 58.29 | | Monthly Target 5 | 59.88 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.71 (-2.46%) |
58.34 |
55.94 - 58.70 |
1.0868 times |
Mon 30 June 2025 |
58.14 (1.93%) |
57.04 |
56.07 - 59.60 |
1.0097 times |
Fri 30 May 2025 |
57.04 (3%) |
55.98 |
53.15 - 58.19 |
2.3245 times |
Wed 30 April 2025 |
55.38 (3.34%) |
54.07 |
50.05 - 56.77 |
1.4872 times |
Fri 28 March 2025 |
53.59 (2.15%) |
52.46 |
49.53 - 56.35 |
0.8277 times |
Fri 28 February 2025 |
52.46 (-6.67%) |
56.45 |
51.06 - 58.47 |
0.4127 times |
Fri 31 January 2025 |
56.21 (-0.58%) |
56.55 |
53.13 - 57.98 |
0.4468 times |
Tue 31 December 2024 |
56.54 (-3.52%) |
59.50 |
55.92 - 61.86 |
0.6364 times |
Fri 29 November 2024 |
58.60 (-0.2%) |
62.39 |
55.53 - 62.39 |
0.6566 times |
Thu 31 October 2024 |
58.72 (-8.25%) |
64.00 |
57.53 - 66.28 |
1.1116 times |
Mon 30 September 2024 |
64.00 (2.79%) |
62.84 |
61.00 - 65.70 |
0.6518 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value | | 5 day DMA | 56.65 | | 12 day DMA | 57.24 | | 20 day DMA | 57.62 | | 35 day DMA | 57.67 | | 50 day DMA | 57.58 | | 100 day DMA | 55.88 | | 150 day DMA | 55.62 | | 200 day DMA | 56.5 | EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.8 | 56.84 | 56.88 | | 12 day EMA | 57.12 | 57.2 | 57.28 | | 20 day EMA | 57.34 | 57.41 | 57.48 | | 35 day EMA | 57.45 | 57.49 | 57.53 | | 50 day EMA | 57.45 | 57.48 | 57.51 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.65 | 56.72 | 56.9 | | 12 day SMA | 57.24 | 57.35 | 57.43 | | 20 day SMA | 57.62 | 57.7 | 57.76 | | 35 day SMA | 57.67 | 57.69 | 57.72 | | 50 day SMA | 57.58 | 57.58 | 57.59 | | 100 day SMA | 55.88 | 55.83 | 55.77 | | 150 day SMA | 55.62 | 55.62 | 55.62 | | 200 day SMA | 56.5 | 56.53 | 56.56 |
|
|
