HdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 57.38 and 58.2 | Daily Target 1 | 57.22 | | Daily Target 2 | 57.54 | | Daily Target 3 | 58.04 | | Daily Target 4 | 58.36 | | Daily Target 5 | 58.86 |
Daily price and volume Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.86 (-0.79%) |
58.32 |
57.72 - 58.54 |
0.6065 times |
Thu 10 July 2025 |
58.32 (-0.26%) |
58.53 |
57.55 - 58.54 |
0.8082 times |
Wed 09 July 2025 |
58.47 (0.24%) |
58.70 |
58.24 - 58.70 |
1.0956 times |
Tue 08 July 2025 |
58.33 (-0.09%) |
58.53 |
58.15 - 58.53 |
0.5872 times |
Mon 07 July 2025 |
58.38 (-0.02%) |
58.39 |
57.35 - 58.54 |
1.5445 times |
Fri 04 July 2025 |
58.39 (0.26%) |
58.59 |
58.11 - 58.59 |
0.6715 times |
Thu 03 July 2025 |
58.24 (0.22%) |
58.63 |
57.81 - 58.63 |
1.2896 times |
Wed 02 July 2025 |
58.11 (-0.03%) |
58.64 |
57.64 - 58.64 |
1.1138 times |
Tue 01 July 2025 |
58.13 (-0.02%) |
58.34 |
58.01 - 58.50 |
1.0561 times |
Mon 30 June 2025 |
58.14 (-0.02%) |
59.60 |
57.92 - 59.60 |
1.2269 times |
Fri 27 June 2025 |
58.15 (0.48%) |
58.12 |
57.85 - 58.18 |
0.8857 times |
Weekly price and charts HdfcamcHdfcqual Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.93 and 58.28 | Weekly Target 1 | 56.62 | | Weekly Target 2 | 57.24 | | Weekly Target 3 | 57.97 | | Weekly Target 4 | 58.59 | | Weekly Target 5 | 59.32 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.86 (-0.91%) |
58.39 |
57.35 - 58.70 |
0.6256 times |
Fri 04 July 2025 |
58.39 (0.41%) |
59.60 |
57.64 - 59.60 |
0.7221 times |
Fri 27 June 2025 |
58.15 (1.04%) |
57.89 |
56.20 - 58.18 |
0.6685 times |
Fri 20 June 2025 |
57.55 (0.35%) |
57.96 |
56.23 - 57.96 |
0.3828 times |
Fri 13 June 2025 |
57.35 (0.07%) |
57.97 |
56.07 - 58.12 |
0.9008 times |
Fri 06 June 2025 |
57.31 (0.47%) |
57.04 |
56.51 - 58.28 |
0.7356 times |
Fri 30 May 2025 |
57.04 (-0.51%) |
57.35 |
56.03 - 58.19 |
1.0352 times |
Fri 23 May 2025 |
57.33 (0.19%) |
57.30 |
56.48 - 58.00 |
1.5587 times |
Fri 16 May 2025 |
57.22 (4.99%) |
54.78 |
54.78 - 57.32 |
1.7425 times |
Fri 09 May 2025 |
54.50 (-0.76%) |
55.42 |
53.15 - 56.20 |
1.6281 times |
Fri 02 May 2025 |
54.92 (0%) |
54.93 |
53.77 - 56.77 |
1.5348 times |
Monthly price and charts HdfcamcHdfcqual Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 56.93 and 58.28 | Monthly Target 1 | 56.62 | | Monthly Target 2 | 57.24 | | Monthly Target 3 | 57.97 | | Monthly Target 4 | 58.59 | | Monthly Target 5 | 59.32 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.86 (-0.48%) |
58.34 |
57.35 - 58.70 |
0.4484 times |
Mon 30 June 2025 |
58.14 (1.93%) |
57.04 |
56.07 - 59.60 |
1.082 times |
Fri 30 May 2025 |
57.04 (3%) |
55.98 |
53.15 - 58.19 |
2.491 times |
Wed 30 April 2025 |
55.38 (3.34%) |
54.07 |
50.05 - 56.77 |
1.5937 times |
Fri 28 March 2025 |
53.59 (2.15%) |
52.46 |
49.53 - 56.35 |
0.887 times |
Fri 28 February 2025 |
52.46 (-6.67%) |
56.45 |
51.06 - 58.47 |
0.4422 times |
Fri 31 January 2025 |
56.21 (-0.58%) |
56.55 |
53.13 - 57.98 |
0.4788 times |
Tue 31 December 2024 |
56.54 (-3.52%) |
59.50 |
55.92 - 61.86 |
0.682 times |
Fri 29 November 2024 |
58.60 (-0.2%) |
62.39 |
55.53 - 62.39 |
0.7036 times |
Thu 31 October 2024 |
58.72 (-8.25%) |
64.00 |
57.53 - 66.28 |
1.1912 times |
Mon 30 September 2024 |
64.00 (2.79%) |
62.84 |
61.00 - 65.70 |
0.6985 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value | | 5 day DMA | 58.27 | | 12 day DMA | 58.2 | | 20 day DMA | 57.92 | | 35 day DMA | 57.68 | | 50 day DMA | 57.26 | | 100 day DMA | 55.25 | | 150 day DMA | 55.72 | | 200 day DMA | 56.92 | EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.17 | 58.33 | 58.34 | | 12 day EMA | 58.12 | 58.17 | 58.14 | | 20 day EMA | 57.96 | 57.97 | 57.93 | | 35 day EMA | 57.57 | 57.55 | 57.5 | | 50 day EMA | 57.19 | 57.16 | 57.11 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.27 | 58.38 | 58.36 | | 12 day SMA | 58.2 | 58.2 | 58.13 | | 20 day SMA | 57.92 | 57.89 | 57.85 | | 35 day SMA | 57.68 | 57.67 | 57.62 | | 50 day SMA | 57.26 | 57.2 | 57.14 | | 100 day SMA | 55.25 | 55.22 | 55.18 | | 150 day SMA | 55.72 | 55.73 | 55.73 | | 200 day SMA | 56.92 | 56.94 | 56.96 |
|
|
