HdfcamcHdfcqual HDFCQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcqual HDFCQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcqual Strong Daily Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.88 and 59.65 | Daily Target 1 | 58.69 | | Daily Target 2 | 59.06 | | Daily Target 3 | 59.463333333333 | | Daily Target 4 | 59.83 | | Daily Target 5 | 60.23 |
Daily price and volume Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.42 (-0.67%) |
59.82 |
59.10 - 59.87 |
0.4009 times |
Mon 27 October 2025 |
59.82 (0.28%) |
59.65 |
59.51 - 60.22 |
0.5204 times |
Fri 24 October 2025 |
59.65 (-0.55%) |
59.90 |
59.25 - 60.25 |
0.5648 times |
Thu 23 October 2025 |
59.98 (0.62%) |
59.97 |
59.63 - 60.20 |
2.5501 times |
Tue 21 October 2025 |
59.61 (0%) |
59.90 |
58.95 - 60.00 |
0.4815 times |
Mon 20 October 2025 |
59.61 (0.46%) |
59.83 |
59.00 - 59.83 |
0.8785 times |
Fri 17 October 2025 |
59.34 (0.36%) |
59.12 |
58.93 - 59.65 |
0.9357 times |
Thu 16 October 2025 |
59.13 (0.87%) |
58.33 |
58.33 - 59.48 |
0.7721 times |
Wed 15 October 2025 |
58.62 (1.03%) |
58.02 |
57.20 - 59.00 |
2.3181 times |
Tue 14 October 2025 |
58.02 (-0.53%) |
58.73 |
57.79 - 58.74 |
0.5779 times |
Mon 13 October 2025 |
58.33 (-0.44%) |
58.49 |
58.07 - 58.63 |
0.4416 times |
Weekly price and charts HdfcamcHdfcqual Strong weekly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.7 and 59.82 | Weekly Target 1 | 58.46 | | Weekly Target 2 | 58.94 | | Weekly Target 3 | 59.58 | | Weekly Target 4 | 60.06 | | Weekly Target 5 | 60.7 |
Weekly price and volumes for Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.42 (-0.39%) |
59.65 |
59.10 - 60.22 |
0.3078 times |
Fri 24 October 2025 |
59.65 (0.52%) |
59.83 |
58.95 - 60.25 |
1.4949 times |
Fri 17 October 2025 |
59.34 (1.28%) |
58.49 |
57.20 - 59.65 |
1.6854 times |
Fri 10 October 2025 |
58.59 (1.56%) |
58.41 |
57.53 - 58.74 |
0.7177 times |
Fri 03 October 2025 |
57.69 (0.17%) |
57.59 |
57.13 - 58.66 |
0.2392 times |
Fri 26 September 2025 |
57.59 (-3.34%) |
59.87 |
57.45 - 60.40 |
0.7531 times |
Fri 19 September 2025 |
59.58 (0.68%) |
59.17 |
58.12 - 59.91 |
1.3989 times |
Fri 12 September 2025 |
59.18 (1.6%) |
58.76 |
57.57 - 59.43 |
1.3691 times |
Fri 05 September 2025 |
58.25 (1.22%) |
58.13 |
56.90 - 59.20 |
1.3779 times |
Fri 29 August 2025 |
57.55 (-0.48%) |
58.29 |
55.00 - 58.68 |
0.656 times |
Fri 22 August 2025 |
57.83 (2.23%) |
56.97 |
56.15 - 58.67 |
0.9602 times |
Monthly price and charts HdfcamcHdfcqual Strong monthly Stock price targets for HdfcamcHdfcqual HDFCQUAL are 58.31 and 61.36 | Monthly Target 1 | 55.91 | | Monthly Target 2 | 57.66 | | Monthly Target 3 | 58.956666666667 | | Monthly Target 4 | 60.71 | | Monthly Target 5 | 62.01 |
Monthly price and volumes Hdfcamc Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.42 (3.72%) |
58.10 |
57.20 - 60.25 |
0.9424 times |
Tue 30 September 2025 |
57.29 (-0.45%) |
58.13 |
56.90 - 60.40 |
1.0916 times |
Fri 29 August 2025 |
57.55 (1.48%) |
56.71 |
55.00 - 58.68 |
0.6457 times |
Thu 31 July 2025 |
56.71 (-2.46%) |
58.34 |
55.94 - 58.70 |
1.0474 times |
Mon 30 June 2025 |
58.14 (1.93%) |
57.04 |
56.07 - 59.60 |
0.9731 times |
Fri 30 May 2025 |
57.04 (3%) |
55.98 |
53.15 - 58.19 |
2.2403 times |
Wed 30 April 2025 |
55.38 (3.34%) |
54.07 |
50.05 - 56.77 |
1.4333 times |
Fri 28 March 2025 |
53.59 (2.15%) |
52.46 |
49.53 - 56.35 |
0.7977 times |
Fri 28 February 2025 |
52.46 (-6.67%) |
56.45 |
51.06 - 58.47 |
0.3977 times |
Fri 31 January 2025 |
56.21 (-0.58%) |
56.55 |
53.13 - 57.98 |
0.4306 times |
Tue 31 December 2024 |
56.54 (-3.52%) |
59.50 |
55.92 - 61.86 |
0.6133 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcqual HDFCQUAL
DMA (daily moving average) of Hdfcamc Hdfcqual HDFCQUAL
| DMA period | DMA value | | 5 day DMA | 59.7 | | 12 day DMA | 59.18 | | 20 day DMA | 58.64 | | 35 day DMA | 58.76 | | 50 day DMA | 58.5 | | 100 day DMA | 57.97 | | 150 day DMA | 57.02 | | 200 day DMA | 56.33 | EMA (exponential moving average) of Hdfcamc Hdfcqual HDFCQUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.57 | 59.65 | 59.56 | | 12 day EMA | 59.26 | 59.23 | 59.12 | | 20 day EMA | 58.98 | 58.93 | 58.84 | | 35 day EMA | 58.66 | 58.61 | 58.54 | | 50 day EMA | 58.45 | 58.41 | 58.35 |
SMA (simple moving average) of Hdfcamc Hdfcqual HDFCQUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.7 | 59.73 | 59.64 | | 12 day SMA | 59.18 | 59.07 | 58.9 | | 20 day SMA | 58.64 | 58.55 | 58.46 | | 35 day SMA | 58.76 | 58.72 | 58.69 | | 50 day SMA | 58.5 | 58.44 | 58.37 | | 100 day SMA | 57.97 | 57.95 | 57.92 | | 150 day SMA | 57.02 | 56.97 | 56.92 | | 200 day SMA | 56.33 | 56.31 | 56.3 |
|
|
