HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpvtban Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.27 and 28.54 | Daily Target 1 | 28.2 | | Daily Target 2 | 28.34 | | Daily Target 3 | 28.473333333333 | | Daily Target 4 | 28.61 | | Daily Target 5 | 28.74 |
Daily price and volume Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.47 (0.04%) |
28.60 |
28.34 - 28.61 |
0.1737 times |
Thu 10 July 2025 |
28.46 (-0.35%) |
27.84 |
27.84 - 28.72 |
0.2434 times |
Wed 09 July 2025 |
28.56 (-0.04%) |
28.56 |
28.45 - 28.88 |
0.1667 times |
Tue 08 July 2025 |
28.57 (0.67%) |
28.52 |
28.52 - 28.69 |
0.052 times |
Mon 07 July 2025 |
28.38 (0%) |
28.41 |
28.29 - 28.49 |
8.4391 times |
Fri 04 July 2025 |
28.38 (-0.07%) |
29.11 |
28.16 - 29.11 |
0.3207 times |
Thu 03 July 2025 |
28.40 (-0.07%) |
28.52 |
28.32 - 28.55 |
0.1359 times |
Wed 02 July 2025 |
28.42 (-0.66%) |
28.91 |
28.36 - 28.92 |
0.2035 times |
Tue 01 July 2025 |
28.61 (-0.03%) |
28.76 |
28.55 - 28.76 |
0.0583 times |
Mon 30 June 2025 |
28.62 (-0.8%) |
29.12 |
28.56 - 29.12 |
0.2067 times |
Fri 27 June 2025 |
28.85 (0.59%) |
29.39 |
28.50 - 29.39 |
0.3602 times |
Weekly price and charts HdfcamcHdfcpvtban Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.16 and 29.2 | Weekly Target 1 | 27.36 | | Weekly Target 2 | 27.91 | | Weekly Target 3 | 28.396666666667 | | Weekly Target 4 | 28.95 | | Weekly Target 5 | 29.44 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.47 (0.32%) |
28.41 |
27.84 - 28.88 |
3.9624 times |
Fri 04 July 2025 |
28.38 (-1.63%) |
29.12 |
28.16 - 29.12 |
0.4039 times |
Fri 27 June 2025 |
28.85 (2.3%) |
28.00 |
27.93 - 29.39 |
0.6348 times |
Fri 20 June 2025 |
28.20 (1.4%) |
27.54 |
27.54 - 28.30 |
0.6197 times |
Fri 13 June 2025 |
27.81 (-1.07%) |
27.40 |
27.40 - 28.79 |
0.7439 times |
Fri 06 June 2025 |
28.11 (0.57%) |
28.08 |
27.25 - 28.17 |
0.6778 times |
Fri 30 May 2025 |
27.95 (0.5%) |
27.90 |
27.56 - 28.26 |
0.3233 times |
Fri 23 May 2025 |
27.81 (-0.54%) |
28.09 |
27.44 - 28.27 |
0.8926 times |
Fri 16 May 2025 |
27.96 (3.33%) |
27.83 |
27.33 - 28.12 |
0.8831 times |
Fri 09 May 2025 |
27.06 (-2.49%) |
27.88 |
26.98 - 28.09 |
0.8584 times |
Fri 02 May 2025 |
27.75 (1.06%) |
27.45 |
27.41 - 28.15 |
1.4708 times |
Monthly price and charts HdfcamcHdfcpvtban Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.52 and 28.79 | Monthly Target 1 | 27.2 | | Monthly Target 2 | 27.84 | | Monthly Target 3 | 28.473333333333 | | Monthly Target 4 | 29.11 | | Monthly Target 5 | 29.74 |
Monthly price and volumes Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.47 (-0.52%) |
28.76 |
27.84 - 29.11 |
0.9945 times |
Mon 30 June 2025 |
28.62 (2.4%) |
28.08 |
27.25 - 29.39 |
0.6434 times |
Fri 30 May 2025 |
27.95 (0.94%) |
27.97 |
26.98 - 28.27 |
0.7681 times |
Wed 30 April 2025 |
27.69 (6.01%) |
26.35 |
24.23 - 28.44 |
1.9208 times |
Fri 28 March 2025 |
26.12 (6.14%) |
24.60 |
24.04 - 26.46 |
1.0711 times |
Fri 28 February 2025 |
24.61 (-0.49%) |
24.75 |
24.40 - 26.00 |
0.5278 times |
Fri 31 January 2025 |
24.73 (-1.28%) |
25.32 |
23.66 - 25.66 |
1.1146 times |
Tue 31 December 2024 |
25.05 (-2%) |
25.56 |
24.90 - 26.65 |
0.7519 times |
Fri 29 November 2024 |
25.56 (0.2%) |
25.96 |
24.56 - 26.17 |
1.0912 times |
Thu 31 October 2024 |
25.51 (-5.1%) |
27.37 |
25.24 - 27.37 |
1.1165 times |
Mon 30 September 2024 |
26.88 (3.31%) |
26.27 |
25.30 - 27.63 |
2.1816 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| DMA period | DMA value | | 5 day DMA | 28.49 | | 12 day DMA | 28.53 | | 20 day DMA | 28.37 | | 35 day DMA | 28.19 | | 50 day DMA | 28.03 | | 100 day DMA | 26.86 | | 150 day DMA | 26.26 | | 200 day DMA | 26.19 | EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.48 | 28.49 | 28.51 | | 12 day EMA | 28.45 | 28.45 | 28.45 | | 20 day EMA | 28.37 | 28.36 | 28.35 | | 35 day EMA | 28.22 | 28.2 | 28.18 | | 50 day EMA | 28.05 | 28.03 | 28.01 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.49 | 28.47 | 28.46 | | 12 day SMA | 28.53 | 28.53 | 28.52 | | 20 day SMA | 28.37 | 28.34 | 28.32 | | 35 day SMA | 28.19 | 28.18 | 28.15 | | 50 day SMA | 28.03 | 28.01 | 28 | | 100 day SMA | 26.86 | 26.83 | 26.8 | | 150 day SMA | 26.26 | 26.24 | 26.23 | | 200 day SMA | 26.19 | 26.18 | 26.17 |
|
|
