HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpvtban Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.02 and 27.97 | Daily Target 1 | 26.26 | | Daily Target 2 | 26.83 | | Daily Target 3 | 27.206666666667 | | Daily Target 4 | 27.78 | | Daily Target 5 | 28.16 |
Daily price and volume Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.41 (2.31%) |
26.98 |
26.63 - 27.58 |
1.4192 times |
Wed 16 April 2025 |
26.79 (1.75%) |
26.43 |
26.37 - 26.84 |
1.2612 times |
Tue 15 April 2025 |
26.33 (2.69%) |
26.35 |
25.99 - 26.48 |
1.2719 times |
Fri 11 April 2025 |
25.64 (1.54%) |
25.78 |
25.50 - 26.00 |
1.0962 times |
Wed 09 April 2025 |
25.25 (-3.22%) |
26.00 |
25.15 - 26.00 |
0.8163 times |
Tue 08 April 2025 |
26.09 (2.56%) |
25.87 |
25.16 - 27.00 |
0.5194 times |
Mon 07 April 2025 |
25.44 (-1.89%) |
25.50 |
24.23 - 25.70 |
1.904 times |
Fri 04 April 2025 |
25.93 (-0.04%) |
25.91 |
25.82 - 26.08 |
0.8344 times |
Thu 03 April 2025 |
25.94 (0.31%) |
25.79 |
25.79 - 26.14 |
0.5796 times |
Wed 02 April 2025 |
25.86 (0.23%) |
26.25 |
25.80 - 26.30 |
0.2977 times |
Tue 01 April 2025 |
25.80 (-1.23%) |
26.35 |
25.54 - 26.40 |
0.4914 times |
Weekly price and charts HdfcamcHdfcpvtban Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 26.7 and 28.29 | Weekly Target 1 | 25.4 | | Weekly Target 2 | 26.41 | | Weekly Target 3 | 26.993333333333 | | Weekly Target 4 | 28 | | Weekly Target 5 | 28.58 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.41 (6.9%) |
26.35 |
25.99 - 27.58 |
1.4446 times |
Fri 11 April 2025 |
25.64 (-1.12%) |
25.50 |
24.23 - 27.00 |
1.5848 times |
Fri 04 April 2025 |
25.93 (-0.73%) |
26.35 |
25.54 - 26.40 |
0.8052 times |
Fri 28 March 2025 |
26.12 (2.63%) |
25.54 |
25.54 - 26.46 |
2.2615 times |
Fri 21 March 2025 |
25.45 (4.86%) |
24.48 |
24.11 - 25.57 |
0.9794 times |
Thu 13 March 2025 |
24.27 (-1.02%) |
24.61 |
24.04 - 24.98 |
0.5342 times |
Fri 07 March 2025 |
24.52 (-0.37%) |
24.60 |
24.20 - 24.91 |
0.8148 times |
Fri 28 February 2025 |
24.61 (-0.53%) |
24.86 |
24.44 - 25.24 |
0.5747 times |
Fri 21 February 2025 |
24.74 (-0.32%) |
25.07 |
24.57 - 25.19 |
0.559 times |
Fri 14 February 2025 |
24.82 (-1.27%) |
25.14 |
24.50 - 26.00 |
0.4418 times |
Fri 07 February 2025 |
25.14 (1.66%) |
24.75 |
24.40 - 25.45 |
0.6863 times |
Monthly price and charts HdfcamcHdfcpvtban Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 25.82 and 29.17 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 26.406666666667 | | Monthly Target 4 | 28.58 | | Monthly Target 5 | 29.76 |
Monthly price and volumes Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.41 (4.94%) |
26.35 |
24.23 - 27.58 |
0.762 times |
Fri 28 March 2025 |
26.12 (6.14%) |
24.60 |
24.04 - 26.46 |
0.9121 times |
Fri 28 February 2025 |
24.61 (-0.49%) |
24.75 |
24.40 - 26.00 |
0.4495 times |
Fri 31 January 2025 |
24.73 (-1.28%) |
25.32 |
23.66 - 25.66 |
0.9492 times |
Tue 31 December 2024 |
25.05 (-2%) |
25.56 |
24.90 - 26.65 |
0.6403 times |
Fri 29 November 2024 |
25.56 (0.2%) |
25.96 |
24.56 - 26.17 |
0.9292 times |
Thu 31 October 2024 |
25.51 (-5.1%) |
27.37 |
25.24 - 27.37 |
0.9508 times |
Mon 30 September 2024 |
26.88 (3.31%) |
26.27 |
25.30 - 27.63 |
1.8578 times |
Fri 30 August 2024 |
26.02 (0.15%) |
25.99 |
25.10 - 27.22 |
0.9949 times |
Wed 31 July 2024 |
25.98 (-1.63%) |
26.81 |
25.46 - 27.17 |
1.5543 times |
Fri 28 June 2024 |
26.41 (7.84%) |
24.89 |
23.00 - 26.95 |
2.7552 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| DMA period | DMA value | | 5 day DMA | 26.28 | | 12 day DMA | 26.05 | | 20 day DMA | 25.88 | | 35 day DMA | 25.29 | | 50 day DMA | 25.2 | | 100 day DMA | 25.18 | | 150 day DMA | 25.49 | | 200 day DMA | 25.61 | EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.59 | 26.18 | 25.88 | | 12 day EMA | 26.15 | 25.92 | 25.76 | | 20 day EMA | 25.86 | 25.7 | 25.59 | | 35 day EMA | 25.59 | 25.48 | 25.4 | | 50 day EMA | 25.24 | 25.15 | 25.08 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.28 | 26.02 | 25.75 | | 12 day SMA | 26.05 | 25.94 | 25.87 | | 20 day SMA | 25.88 | 25.73 | 25.6 | | 35 day SMA | 25.29 | 25.22 | 25.17 | | 50 day SMA | 25.2 | 25.14 | 25.09 | | 100 day SMA | 25.18 | 25.16 | 25.14 | | 150 day SMA | 25.49 | 25.48 | 25.47 | | 200 day SMA | 25.61 | 25.61 | 25.61 |
|
|
