HdfcamcHdfcpvtban HDFCPVTBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcpvtban HDFCPVTBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpvtban Strong Daily Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.67 and 28.95 | Daily Target 1 | 28.59 | | Daily Target 2 | 28.75 | | Daily Target 3 | 28.873333333333 | | Daily Target 4 | 29.03 | | Daily Target 5 | 29.15 |
Daily price and volume Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.90 (0.14%) |
29.00 |
28.72 - 29.00 |
0.4121 times |
Mon 27 October 2025 |
28.86 (0%) |
29.00 |
28.72 - 29.19 |
0.851 times |
Fri 24 October 2025 |
28.86 (-0.76%) |
28.35 |
28.35 - 29.38 |
0.4015 times |
Thu 23 October 2025 |
29.08 (0.52%) |
29.65 |
28.92 - 29.97 |
1.9371 times |
Tue 21 October 2025 |
28.93 (0.28%) |
29.50 |
28.44 - 29.50 |
0.5056 times |
Mon 20 October 2025 |
28.85 (0.77%) |
28.78 |
28.24 - 29.07 |
2.0654 times |
Fri 17 October 2025 |
28.63 (0.28%) |
28.78 |
28.41 - 28.82 |
1.4542 times |
Thu 16 October 2025 |
28.55 (1.21%) |
28.43 |
28.27 - 28.60 |
1.2153 times |
Wed 15 October 2025 |
28.21 (0.43%) |
28.25 |
28.03 - 28.35 |
0.7207 times |
Tue 14 October 2025 |
28.09 (-0.67%) |
28.49 |
28.02 - 28.49 |
0.437 times |
Mon 13 October 2025 |
28.28 (0.39%) |
28.87 |
25.13 - 28.87 |
0.6283 times |
Weekly price and charts HdfcamcHdfcpvtban Strong weekly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 28.58 and 29.05 | Weekly Target 1 | 28.47 | | Weekly Target 2 | 28.68 | | Weekly Target 3 | 28.936666666667 | | Weekly Target 4 | 29.15 | | Weekly Target 5 | 29.41 |
Weekly price and volumes for Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.90 (0.14%) |
29.00 |
28.72 - 29.19 |
0.3764 times |
Fri 24 October 2025 |
28.86 (0.8%) |
28.78 |
28.24 - 29.97 |
1.463 times |
Fri 17 October 2025 |
28.63 (1.63%) |
28.87 |
25.13 - 28.87 |
1.3277 times |
Fri 10 October 2025 |
28.17 (2.14%) |
27.29 |
27.29 - 28.59 |
0.7495 times |
Fri 03 October 2025 |
27.58 (2.19%) |
27.66 |
26.45 - 28.00 |
0.5858 times |
Fri 26 September 2025 |
26.99 (-1.75%) |
28.02 |
26.75 - 28.05 |
1.6642 times |
Fri 19 September 2025 |
27.47 (1.1%) |
27.84 |
26.78 - 28.24 |
2.3742 times |
Fri 12 September 2025 |
27.17 (1.42%) |
26.92 |
26.41 - 27.48 |
0.4055 times |
Fri 05 September 2025 |
26.79 (0.87%) |
27.22 |
26.09 - 27.42 |
0.397 times |
Fri 29 August 2025 |
26.56 (-2.32%) |
27.29 |
26.48 - 27.74 |
0.6567 times |
Fri 22 August 2025 |
27.19 (0.18%) |
27.71 |
27.17 - 28.15 |
0.4484 times |
Monthly price and charts HdfcamcHdfcpvtban Strong monthly Stock price targets for HdfcamcHdfcpvtban HDFCPVTBAN are 27.02 and 31.86 | Monthly Target 1 | 23.16 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 28 | | Monthly Target 4 | 30.87 | | Monthly Target 5 | 32.84 |
Monthly price and volumes Hdfcamc Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.90 (7.68%) |
26.59 |
25.13 - 29.97 |
0.6893 times |
Tue 30 September 2025 |
26.84 (1.05%) |
27.22 |
26.09 - 28.24 |
0.8025 times |
Fri 29 August 2025 |
26.56 (-3.45%) |
28.19 |
26.05 - 28.19 |
0.3563 times |
Thu 31 July 2025 |
27.51 (-3.88%) |
28.76 |
26.87 - 29.37 |
1.4154 times |
Mon 30 June 2025 |
28.62 (2.4%) |
28.08 |
27.25 - 29.39 |
0.7169 times |
Fri 30 May 2025 |
27.95 (0.94%) |
27.97 |
26.98 - 28.27 |
0.8558 times |
Wed 30 April 2025 |
27.69 (6.01%) |
26.35 |
24.23 - 28.44 |
2.1403 times |
Fri 28 March 2025 |
26.12 (6.14%) |
24.60 |
24.04 - 26.46 |
1.1935 times |
Fri 28 February 2025 |
24.61 (-0.49%) |
24.75 |
24.40 - 26.00 |
0.5881 times |
Fri 31 January 2025 |
24.73 (-1.28%) |
25.32 |
23.66 - 25.66 |
1.242 times |
Tue 31 December 2024 |
25.05 (-2%) |
25.56 |
24.90 - 26.65 |
0.8378 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcpvtban HDFCPVTBAN
DMA (daily moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| DMA period | DMA value | | 5 day DMA | 28.93 | | 12 day DMA | 28.62 | | 20 day DMA | 28.18 | | 35 day DMA | 27.77 | | 50 day DMA | 27.53 | | 100 day DMA | 27.79 | | 150 day DMA | 27.56 | | 200 day DMA | 26.82 | EMA (exponential moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.86 | 28.84 | 28.83 | | 12 day EMA | 28.6 | 28.55 | 28.49 | | 20 day EMA | 28.33 | 28.27 | 28.21 | | 35 day EMA | 27.97 | 27.92 | 27.86 | | 50 day EMA | 27.63 | 27.58 | 27.53 |
SMA (simple moving average) of Hdfcamc Hdfcpvtban HDFCPVTBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.93 | 28.92 | 28.87 | | 12 day SMA | 28.62 | 28.54 | 28.45 | | 20 day SMA | 28.18 | 28.09 | 28 | | 35 day SMA | 27.77 | 27.71 | 27.65 | | 50 day SMA | 27.53 | 27.5 | 27.46 | | 100 day SMA | 27.79 | 27.78 | 27.77 | | 150 day SMA | 27.56 | 27.53 | 27.51 | | 200 day SMA | 26.82 | 26.81 | 26.79 |
|
|
