HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 67.78 and 69.04 | Daily Target 1 | 67.55 | | Daily Target 2 | 68 | | Daily Target 3 | 68.806666666667 | | Daily Target 4 | 69.26 | | Daily Target 5 | 70.07 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.46 (-1.17%) |
69.61 |
68.35 - 69.61 |
0.5036 times |
Thu 31 July 2025 |
69.27 (-0.79%) |
70.27 |
68.26 - 70.27 |
1.5298 times |
Wed 30 July 2025 |
69.82 (-0.48%) |
70.16 |
69.65 - 70.38 |
0.4577 times |
Tue 29 July 2025 |
70.16 (0.24%) |
70.48 |
69.53 - 70.48 |
0.6167 times |
Mon 28 July 2025 |
69.99 (-0.7%) |
71.08 |
69.70 - 71.25 |
0.5852 times |
Fri 25 July 2025 |
70.48 (-1.78%) |
72.11 |
70.33 - 72.20 |
0.6688 times |
Thu 24 July 2025 |
71.76 (0.9%) |
71.10 |
70.50 - 71.99 |
0.4725 times |
Wed 23 July 2025 |
71.12 (0.4%) |
70.84 |
70.25 - 71.24 |
1.1164 times |
Tue 22 July 2025 |
70.84 (-1.52%) |
72.08 |
70.77 - 72.16 |
1.539 times |
Mon 21 July 2025 |
71.93 (-0.54%) |
71.90 |
71.50 - 72.40 |
2.5103 times |
Fri 18 July 2025 |
72.32 (-0.36%) |
72.49 |
72.06 - 73.06 |
0.2945 times |
Weekly price and charts HdfcamcHdfcpsubk Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 66.87 and 69.86 | Weekly Target 1 | 66.33 | | Weekly Target 2 | 67.4 | | Weekly Target 3 | 69.323333333333 | | Weekly Target 4 | 70.39 | | Weekly Target 5 | 72.31 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.46 (-2.87%) |
71.08 |
68.26 - 71.25 |
0.3409 times |
Fri 25 July 2025 |
70.48 (-2.54%) |
71.90 |
70.25 - 72.40 |
0.5822 times |
Fri 18 July 2025 |
72.32 (2.23%) |
71.09 |
70.26 - 73.55 |
3.1722 times |
Fri 11 July 2025 |
70.74 (-1.72%) |
72.33 |
70.40 - 72.81 |
0.5061 times |
Fri 04 July 2025 |
71.98 (1.17%) |
71.50 |
71.40 - 73.43 |
0.7878 times |
Fri 27 June 2025 |
71.15 (2.97%) |
69.44 |
68.68 - 71.80 |
0.8987 times |
Fri 20 June 2025 |
69.10 (-1.24%) |
70.31 |
67.53 - 71.46 |
0.5809 times |
Fri 13 June 2025 |
69.97 (-2.22%) |
71.91 |
69.15 - 73.18 |
0.7208 times |
Fri 06 June 2025 |
71.56 (1.81%) |
71.00 |
70.29 - 73.36 |
1.6634 times |
Fri 30 May 2025 |
70.29 (4.04%) |
67.23 |
67.11 - 70.45 |
0.7469 times |
Fri 23 May 2025 |
67.56 (1.2%) |
66.42 |
66.12 - 68.67 |
0.3761 times |
Monthly price and charts HdfcamcHdfcpsubk Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 67.78 and 69.04 | Monthly Target 1 | 67.55 | | Monthly Target 2 | 68 | | Monthly Target 3 | 68.806666666667 | | Monthly Target 4 | 69.26 | | Monthly Target 5 | 70.07 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.46 (-1.17%) |
69.61 |
68.35 - 69.61 |
0.0163 times |
Thu 31 July 2025 |
69.27 (-4.48%) |
72.52 |
68.26 - 73.55 |
1.7232 times |
Mon 30 June 2025 |
72.52 (3.17%) |
71.00 |
67.53 - 73.36 |
1.5084 times |
Fri 30 May 2025 |
70.29 (6.9%) |
66.96 |
61.70 - 70.45 |
0.908 times |
Wed 30 April 2025 |
65.75 (4.83%) |
62.73 |
60.00 - 68.98 |
0.9627 times |
Fri 28 March 2025 |
62.72 (10.15%) |
58.08 |
55.68 - 64.58 |
0.7014 times |
Fri 28 February 2025 |
56.94 (-10.2%) |
62.12 |
56.49 - 64.47 |
0.508 times |
Fri 31 January 2025 |
63.41 (-3.73%) |
66.50 |
59.10 - 69.68 |
0.9201 times |
Tue 31 December 2024 |
65.87 (-3.95%) |
70.00 |
65.00 - 72.70 |
1.464 times |
Fri 29 November 2024 |
68.58 (1.62%) |
68.91 |
62.52 - 71.00 |
1.2878 times |
Thu 31 October 2024 |
67.49 (-0.78%) |
68.03 |
62.33 - 69.48 |
1.3358 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value | | 5 day DMA | 69.54 | | 12 day DMA | 70.73 | | 20 day DMA | 71.12 | | 35 day DMA | 70.91 | | 50 day DMA | 70.79 | | 100 day DMA | 67.24 | | 150 day DMA | 65.5 | | 200 day DMA | 66.08 | EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.47 | 69.98 | 70.34 | | 12 day EMA | 70.3 | 70.64 | 70.89 | | 20 day EMA | 70.64 | 70.87 | 71.04 | | 35 day EMA | 70.6 | 70.73 | 70.82 | | 50 day EMA | 70.39 | 70.47 | 70.52 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.54 | 69.94 | 70.44 | | 12 day SMA | 70.73 | 71.12 | 71.35 | | 20 day SMA | 71.12 | 71.3 | 71.42 | | 35 day SMA | 70.91 | 70.95 | 71 | | 50 day SMA | 70.79 | 70.78 | 70.74 | | 100 day SMA | 67.24 | 67.16 | 67.05 | | 150 day SMA | 65.5 | 65.49 | 65.47 | | 200 day SMA | 66.08 | 66.07 | 66.06 |
|
|
