HdfcamcHdfcpsubk HDFCPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcpsubk HDFCPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcpsubk Strong Daily Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 72.62 and 74.07 | Daily Target 1 | 71.48 | | Daily Target 2 | 72.3 | | Daily Target 3 | 72.926666666667 | | Daily Target 4 | 73.75 | | Daily Target 5 | 74.38 |
Daily price and volume Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
73.13 (1.43%) |
72.10 |
72.10 - 73.55 |
1.2189 times |
Tue 15 July 2025 |
72.10 (1.21%) |
70.26 |
70.26 - 72.39 |
6.9652 times |
Mon 14 July 2025 |
71.24 (0.71%) |
71.09 |
70.41 - 72.00 |
0.2343 times |
Fri 11 July 2025 |
70.74 (-0.48%) |
71.39 |
70.40 - 71.40 |
0.1158 times |
Thu 10 July 2025 |
71.08 (-0.74%) |
71.00 |
70.83 - 72.00 |
0.1182 times |
Wed 09 July 2025 |
71.61 (-0.38%) |
71.88 |
71.41 - 71.88 |
0.0836 times |
Tue 08 July 2025 |
71.88 (0%) |
72.12 |
71.41 - 72.12 |
0.7923 times |
Mon 07 July 2025 |
71.88 (-0.14%) |
72.33 |
71.73 - 72.81 |
0.2895 times |
Fri 04 July 2025 |
71.98 (0.21%) |
71.83 |
71.50 - 72.36 |
0.1094 times |
Thu 03 July 2025 |
71.83 (-0.73%) |
72.20 |
71.74 - 72.86 |
0.0727 times |
Wed 02 July 2025 |
72.36 (-0.97%) |
73.43 |
72.10 - 73.43 |
0.2231 times |
Weekly price and charts HdfcamcHdfcpsubk Strong weekly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 71.7 and 74.99 | Weekly Target 1 | 69.02 | | Weekly Target 2 | 71.08 | | Weekly Target 3 | 72.313333333333 | | Weekly Target 4 | 74.37 | | Weekly Target 5 | 75.6 |
Weekly price and volumes for Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
73.13 (3.38%) |
71.09 |
70.26 - 73.55 |
3.051 times |
Fri 11 July 2025 |
70.74 (-1.72%) |
72.33 |
70.40 - 72.81 |
0.5072 times |
Fri 04 July 2025 |
71.98 (1.17%) |
71.50 |
71.40 - 73.43 |
0.7895 times |
Fri 27 June 2025 |
71.15 (2.97%) |
69.44 |
68.68 - 71.80 |
0.9007 times |
Fri 20 June 2025 |
69.10 (-1.24%) |
70.31 |
67.53 - 71.46 |
0.5821 times |
Fri 13 June 2025 |
69.97 (-2.22%) |
71.91 |
69.15 - 73.18 |
0.7224 times |
Fri 06 June 2025 |
71.56 (1.81%) |
71.00 |
70.29 - 73.36 |
1.667 times |
Fri 30 May 2025 |
70.29 (4.04%) |
67.23 |
67.11 - 70.45 |
0.7485 times |
Fri 23 May 2025 |
67.56 (1.2%) |
66.42 |
66.12 - 68.67 |
0.3769 times |
Fri 16 May 2025 |
66.76 (5.92%) |
62.81 |
62.81 - 67.16 |
0.6548 times |
Fri 09 May 2025 |
63.03 (-4.02%) |
65.67 |
61.70 - 65.92 |
0.7507 times |
Monthly price and charts HdfcamcHdfcpsubk Strong monthly Stock price targets for HdfcamcHdfcpsubk HDFCPSUBK are 71.7 and 74.99 | Monthly Target 1 | 69.02 | | Monthly Target 2 | 71.08 | | Monthly Target 3 | 72.313333333333 | | Monthly Target 4 | 74.37 | | Monthly Target 5 | 75.6 |
Monthly price and volumes Hdfcamc Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
73.13 (0.84%) |
72.52 |
70.26 - 73.55 |
1.2498 times |
Mon 30 June 2025 |
72.52 (3.17%) |
71.00 |
67.53 - 73.36 |
1.3754 times |
Fri 30 May 2025 |
70.29 (6.9%) |
66.96 |
61.70 - 70.45 |
0.828 times |
Wed 30 April 2025 |
65.75 (4.83%) |
62.73 |
60.00 - 68.98 |
0.8778 times |
Fri 28 March 2025 |
62.72 (10.15%) |
58.08 |
55.68 - 64.58 |
0.6396 times |
Fri 28 February 2025 |
56.94 (-10.2%) |
62.12 |
56.49 - 64.47 |
0.4632 times |
Fri 31 January 2025 |
63.41 (-3.73%) |
66.50 |
59.10 - 69.68 |
0.839 times |
Tue 31 December 2024 |
65.87 (-3.95%) |
70.00 |
65.00 - 72.70 |
1.335 times |
Fri 29 November 2024 |
68.58 (1.62%) |
68.91 |
62.52 - 71.00 |
1.1742 times |
Thu 31 October 2024 |
67.49 (-0.78%) |
68.03 |
62.33 - 69.48 |
1.218 times |
Mon 30 September 2024 |
68.02 (-3.42%) |
71.49 |
65.55 - 71.49 |
1.6455 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcpsubk HDFCPSUBK
DMA (daily moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| DMA period | DMA value | | 5 day DMA | 71.66 | | 12 day DMA | 71.91 | | 20 day DMA | 71.19 | | 35 day DMA | 71.05 | | 50 day DMA | 69.68 | | 100 day DMA | 65.82 | | 150 day DMA | 65.39 | | 200 day DMA | 65.89 | EMA (exponential moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.08 | 71.55 | 71.27 | | 12 day EMA | 71.7 | 71.44 | 71.32 | | 20 day EMA | 71.32 | 71.13 | 71.03 | | 35 day EMA | 70.37 | 70.21 | 70.1 | | 50 day EMA | 69.46 | 69.31 | 69.2 |
SMA (simple moving average) of Hdfcamc Hdfcpsubk HDFCPSUBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.66 | 71.35 | 71.31 | | 12 day SMA | 71.91 | 71.86 | 71.78 | | 20 day SMA | 71.19 | 71.01 | 70.88 | | 35 day SMA | 71.05 | 70.93 | 70.8 | | 50 day SMA | 69.68 | 69.47 | 69.29 | | 100 day SMA | 65.82 | 65.69 | 65.56 | | 150 day SMA | 65.39 | 65.37 | 65.37 | | 200 day SMA | 65.89 | 65.86 | 65.85 |
|
|
