HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 260.92 and 266.96 | Daily Target 1 | 255.94 | | Daily Target 2 | 259.85 | | Daily Target 3 | 261.97666666667 | | Daily Target 4 | 265.89 | | Daily Target 5 | 268.02 |
Daily price and volume Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
263.77 (1.56%) |
260.99 |
258.06 - 264.10 |
0.4066 times |
Wed 16 April 2025 |
259.73 (0.55%) |
258.30 |
257.65 - 262.30 |
0.2636 times |
Tue 15 April 2025 |
258.30 (2.09%) |
257.64 |
256.51 - 259.57 |
0.4708 times |
Fri 11 April 2025 |
253.02 (1.79%) |
254.39 |
250.00 - 254.90 |
0.8924 times |
Wed 09 April 2025 |
248.56 (-0.55%) |
242.45 |
242.45 - 249.93 |
0.7694 times |
Tue 08 April 2025 |
249.93 (1.63%) |
250.00 |
247.30 - 251.48 |
0.5899 times |
Mon 07 April 2025 |
245.91 (-3.22%) |
246.51 |
240.55 - 250.99 |
5.41 times |
Fri 04 April 2025 |
254.09 (-1.42%) |
257.73 |
253.68 - 258.20 |
0.5686 times |
Thu 03 April 2025 |
257.74 (-0.23%) |
256.99 |
256.00 - 258.52 |
0.3065 times |
Wed 02 April 2025 |
258.33 (0.68%) |
257.99 |
256.73 - 258.65 |
0.3223 times |
Tue 01 April 2025 |
256.59 (-1.35%) |
261.48 |
256.12 - 261.48 |
0.5129 times |
Weekly price and charts HdfcamcHdfcnifty Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 260.14 and 267.73 | Weekly Target 1 | 253.87 | | Weekly Target 2 | 258.82 | | Weekly Target 3 | 261.46 | | Weekly Target 4 | 266.41 | | Weekly Target 5 | 269.05 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
263.77 (4.25%) |
257.64 |
256.51 - 264.10 |
0.3836 times |
Fri 11 April 2025 |
253.02 (-0.42%) |
246.51 |
240.55 - 254.90 |
2.5757 times |
Fri 04 April 2025 |
254.09 (-2.31%) |
261.48 |
253.68 - 261.48 |
0.575 times |
Fri 28 March 2025 |
260.10 (0.69%) |
258.32 |
258.32 - 264.00 |
0.5382 times |
Fri 21 March 2025 |
258.32 (3.98%) |
249.20 |
247.20 - 259.06 |
0.7955 times |
Thu 13 March 2025 |
248.44 (-0.54%) |
252.40 |
247.31 - 254.00 |
0.6785 times |
Fri 07 March 2025 |
249.80 (1.53%) |
246.89 |
243.64 - 250.78 |
1.1976 times |
Fri 28 February 2025 |
246.03 (-2.67%) |
252.00 |
245.40 - 253.50 |
1.8857 times |
Fri 21 February 2025 |
252.78 (-0.59%) |
254.28 |
252.20 - 255.68 |
0.5042 times |
Fri 14 February 2025 |
254.28 (-2.51%) |
260.01 |
252.70 - 261.59 |
0.8661 times |
Fri 07 February 2025 |
260.83 (-0.23%) |
260.72 |
257.41 - 266.76 |
1.259 times |
Monthly price and charts HdfcamcHdfcnifty Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 252.16 and 275.71 | Monthly Target 1 | 232.59 | | Monthly Target 2 | 248.18 | | Monthly Target 3 | 256.14 | | Monthly Target 4 | 271.73 | | Monthly Target 5 | 279.69 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
263.77 (1.41%) |
261.48 |
240.55 - 264.10 |
1.1469 times |
Fri 28 March 2025 |
260.10 (5.72%) |
246.89 |
243.64 - 264.00 |
1.0416 times |
Fri 28 February 2025 |
246.03 (-5.89%) |
260.72 |
245.40 - 266.76 |
1.4652 times |
Fri 31 January 2025 |
261.44 (-0.11%) |
262.99 |
252.50 - 268.50 |
1.7035 times |
Tue 31 December 2024 |
261.72 (-2%) |
269.39 |
259.75 - 274.99 |
0.8156 times |
Fri 29 November 2024 |
267.05 (-0.34%) |
268.99 |
257.01 - 272.90 |
0.8623 times |
Thu 31 October 2024 |
267.97 (-6.08%) |
285.99 |
266.15 - 286.33 |
1.1987 times |
Mon 30 September 2024 |
285.31 (2.43%) |
286.90 |
273.56 - 292.45 |
0.4869 times |
Fri 30 August 2024 |
278.55 (1.49%) |
275.00 |
263.91 - 284.55 |
0.6171 times |
Wed 31 July 2024 |
274.47 (3.63%) |
265.49 |
264.22 - 285.01 |
0.662 times |
Fri 28 June 2024 |
264.85 (6.85%) |
255.31 |
240.00 - 266.42 |
1.522 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value | | 5 day DMA | 256.68 | | 12 day DMA | 255.51 | | 20 day DMA | 256.68 | | 35 day DMA | 253.33 | | 50 day DMA | 254.63 | | 100 day DMA | 259.12 | | 150 day DMA | 264.27 | | 200 day DMA | 266.03 | EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.47 | 255.82 | 253.86 | | 12 day EMA | 256.37 | 255.03 | 254.18 | | 20 day EMA | 255.7 | 254.85 | 254.34 | | 35 day EMA | 255.58 | 255.1 | 254.83 | | 50 day EMA | 254.96 | 254.6 | 254.39 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.68 | 253.91 | 251.14 | | 12 day SMA | 255.51 | 255.27 | 255.3 | | 20 day SMA | 256.68 | 255.96 | 255.4 | | 35 day SMA | 253.33 | 253.05 | 252.87 | | 50 day SMA | 254.63 | 254.51 | 254.45 | | 100 day SMA | 259.12 | 259.08 | 259.08 | | 150 day SMA | 264.27 | 264.35 | 264.47 | | 200 day SMA | 266.03 | 266.03 | 266.04 |
|
|
