HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 289.42 and 291.65 | Daily Target 1 | 288.76 | | Daily Target 2 | 290.08 | | Daily Target 3 | 290.99333333333 | | Daily Target 4 | 292.31 | | Daily Target 5 | 293.22 |
Daily price and volume Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
291.39 (0.43%) |
291.48 |
289.68 - 291.91 |
0.6347 times |
Tue 28 October 2025 |
290.13 (-0.11%) |
290.01 |
288.76 - 291.00 |
2.1198 times |
Mon 27 October 2025 |
290.44 (0.83%) |
289.50 |
288.61 - 290.79 |
0.4575 times |
Fri 24 October 2025 |
288.06 (-0.5%) |
288.72 |
287.31 - 290.16 |
1.5766 times |
Thu 23 October 2025 |
289.50 (0.24%) |
289.62 |
289.00 - 291.87 |
0.6709 times |
Tue 21 October 2025 |
288.82 (0.03%) |
288.99 |
288.08 - 290.77 |
0.1229 times |
Mon 20 October 2025 |
288.73 (0.53%) |
285.00 |
285.00 - 289.30 |
0.7492 times |
Fri 17 October 2025 |
287.22 (0.57%) |
286.30 |
284.44 - 287.89 |
1.3232 times |
Thu 16 October 2025 |
285.59 (0.83%) |
283.00 |
281.74 - 286.00 |
1.5838 times |
Wed 15 October 2025 |
283.25 (0.8%) |
282.18 |
280.55 - 283.49 |
0.7614 times |
Tue 14 October 2025 |
281.01 (-0.18%) |
280.56 |
279.86 - 282.65 |
1.818 times |
Weekly price and charts HdfcamcHdfcnifty Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 290 and 293.3 | Weekly Target 1 | 287.34 | | Weekly Target 2 | 289.36 | | Weekly Target 3 | 290.63666666667 | | Weekly Target 4 | 292.66 | | Weekly Target 5 | 293.94 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
291.39 (1.16%) |
289.50 |
288.61 - 291.91 |
1.0929 times |
Fri 24 October 2025 |
288.06 (0.29%) |
285.00 |
285.00 - 291.87 |
1.0615 times |
Fri 17 October 2025 |
287.22 (1.62%) |
280.50 |
275.58 - 287.89 |
1.9511 times |
Fri 10 October 2025 |
282.65 (1.71%) |
277.10 |
277.09 - 284.00 |
1.4112 times |
Fri 03 October 2025 |
277.91 (0.78%) |
277.99 |
273.94 - 279.50 |
1.3048 times |
Fri 26 September 2025 |
275.75 (-2.57%) |
283.00 |
275.50 - 283.64 |
0.7062 times |
Fri 19 September 2025 |
283.03 (0.97%) |
287.30 |
278.56 - 287.30 |
0.7369 times |
Fri 12 September 2025 |
280.30 (1.32%) |
275.00 |
275.00 - 282.00 |
0.7567 times |
Fri 05 September 2025 |
276.64 (1.32%) |
271.00 |
271.00 - 278.83 |
0.5412 times |
Fri 29 August 2025 |
273.04 (-1.83%) |
281.50 |
272.73 - 286.46 |
0.4373 times |
Fri 22 August 2025 |
278.12 (1.04%) |
277.00 |
276.61 - 281.31 |
0.5495 times |
Monthly price and charts HdfcamcHdfcnifty Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 282.67 and 300.64 | Monthly Target 1 | 267.78 | | Monthly Target 2 | 279.58 | | Monthly Target 3 | 285.74666666667 | | Monthly Target 4 | 297.55 | | Monthly Target 5 | 303.72 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
291.39 (6.07%) |
277.00 |
273.94 - 291.91 |
1.1482 times |
Tue 30 September 2025 |
274.72 (0.62%) |
271.00 |
271.00 - 287.30 |
0.7036 times |
Fri 29 August 2025 |
273.04 (-1.25%) |
279.00 |
267.54 - 286.46 |
0.3978 times |
Thu 31 July 2025 |
276.49 (-2.7%) |
288.00 |
272.52 - 292.09 |
0.6693 times |
Mon 30 June 2025 |
284.15 (3.29%) |
276.46 |
272.00 - 285.49 |
1.1639 times |
Fri 30 May 2025 |
275.09 (2.08%) |
271.39 |
262.00 - 280.00 |
1.068 times |
Wed 30 April 2025 |
269.48 (3.61%) |
261.48 |
240.55 - 271.25 |
1.5136 times |
Fri 28 March 2025 |
260.10 (5.72%) |
246.89 |
243.64 - 264.00 |
0.8252 times |
Fri 28 February 2025 |
246.03 (-5.89%) |
260.72 |
245.40 - 266.76 |
1.1608 times |
Fri 31 January 2025 |
261.44 (-0.11%) |
262.99 |
252.50 - 268.50 |
1.3496 times |
Tue 31 December 2024 |
261.72 (-2%) |
269.39 |
259.75 - 274.99 |
0.6462 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value | | 5 day DMA | 289.9 | | 12 day DMA | 287.14 | | 20 day DMA | 283.99 | | 35 day DMA | 282.29 | | 50 day DMA | 280.66 | | 100 day DMA | 279.64 | | 150 day DMA | 275.48 | | 200 day DMA | 270.26 | EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.92 | 289.18 | 288.71 | | 12 day EMA | 287.52 | 286.82 | 286.22 | | 20 day EMA | 285.52 | 284.9 | 284.35 | | 35 day EMA | 283.07 | 282.58 | 282.14 | | 50 day EMA | 281.06 | 280.64 | 280.25 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.9 | 289.39 | 289.11 | | 12 day SMA | 287.14 | 286.41 | 285.68 | | 20 day SMA | 283.99 | 283.2 | 282.48 | | 35 day SMA | 282.29 | 281.88 | 281.5 | | 50 day SMA | 280.66 | 280.34 | 280.04 | | 100 day SMA | 279.64 | 279.48 | 279.31 | | 150 day SMA | 275.48 | 275.25 | 275.01 | | 200 day SMA | 270.26 | 270.12 | 269.98 |
|
|
