HdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 277.86 and 281.84 | Daily Target 1 | 277.07 | | Daily Target 2 | 278.64 | | Daily Target 3 | 281.05 | | Daily Target 4 | 282.62 | | Daily Target 5 | 285.03 |
Daily price and volume Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
280.21 (-0.84%) |
283.46 |
279.48 - 283.46 |
0.5605 times |
Thu 10 July 2025 |
282.57 (-0.36%) |
292.09 |
281.56 - 292.09 |
0.6946 times |
Wed 09 July 2025 |
283.58 (0.06%) |
283.41 |
283.01 - 284.69 |
0.2045 times |
Tue 08 July 2025 |
283.41 (-0.04%) |
284.78 |
281.94 - 284.78 |
0.4771 times |
Mon 07 July 2025 |
283.51 (0.13%) |
282.82 |
282.80 - 284.02 |
0.4025 times |
Fri 04 July 2025 |
283.13 (0.1%) |
284.26 |
282.06 - 285.56 |
1.2682 times |
Thu 03 July 2025 |
282.85 (-0.07%) |
284.45 |
282.58 - 284.74 |
1.1185 times |
Wed 02 July 2025 |
283.04 (-0.4%) |
284.69 |
281.93 - 285.07 |
2.5149 times |
Tue 01 July 2025 |
284.19 (0.01%) |
288.00 |
283.85 - 288.00 |
0.3448 times |
Mon 30 June 2025 |
284.15 (-0.22%) |
276.24 |
276.24 - 285.49 |
2.4144 times |
Fri 27 June 2025 |
284.79 (0.51%) |
284.75 |
281.99 - 285.00 |
0.7869 times |
Weekly price and charts HdfcamcHdfcnifty Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 273.54 and 286.15 | Weekly Target 1 | 271.32 | | Weekly Target 2 | 275.76 | | Weekly Target 3 | 283.92666666667 | | Weekly Target 4 | 288.37 | | Weekly Target 5 | 296.54 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
280.21 (-1.03%) |
282.82 |
279.48 - 292.09 |
0.3421 times |
Fri 04 July 2025 |
283.13 (-0.58%) |
276.24 |
276.24 - 288.00 |
1.1204 times |
Fri 27 June 2025 |
284.79 (2.24%) |
279.54 |
275.08 - 285.00 |
1.7166 times |
Fri 20 June 2025 |
278.54 (1.46%) |
275.49 |
272.96 - 285.07 |
0.6011 times |
Fri 13 June 2025 |
274.53 (-1.24%) |
282.15 |
272.00 - 282.15 |
0.9146 times |
Fri 06 June 2025 |
277.99 (1.05%) |
276.46 |
272.00 - 280.62 |
1.1401 times |
Fri 30 May 2025 |
275.09 (-0.13%) |
275.45 |
273.02 - 280.00 |
0.8654 times |
Fri 23 May 2025 |
275.45 (-0.84%) |
277.78 |
271.51 - 278.49 |
0.7168 times |
Fri 16 May 2025 |
277.78 (4.29%) |
268.11 |
268.10 - 278.50 |
1.332 times |
Fri 09 May 2025 |
266.36 (-1.22%) |
269.64 |
262.00 - 271.99 |
1.251 times |
Fri 02 May 2025 |
269.64 (1.54%) |
267.49 |
264.50 - 272.00 |
0.6259 times |
Monthly price and charts HdfcamcHdfcnifty Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 273.54 and 286.15 | Monthly Target 1 | 271.32 | | Monthly Target 2 | 275.76 | | Monthly Target 3 | 283.92666666667 | | Monthly Target 4 | 288.37 | | Monthly Target 5 | 296.54 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
280.21 (-1.39%) |
288.00 |
279.48 - 292.09 |
0.2837 times |
Mon 30 June 2025 |
284.15 (3.29%) |
276.46 |
272.00 - 285.49 |
1.2082 times |
Fri 30 May 2025 |
275.09 (2.08%) |
271.39 |
262.00 - 280.00 |
1.1087 times |
Wed 30 April 2025 |
269.48 (3.61%) |
261.48 |
240.55 - 271.25 |
1.5712 times |
Fri 28 March 2025 |
260.10 (5.72%) |
246.89 |
243.64 - 264.00 |
0.8566 times |
Fri 28 February 2025 |
246.03 (-5.89%) |
260.72 |
245.40 - 266.76 |
1.205 times |
Fri 31 January 2025 |
261.44 (-0.11%) |
262.99 |
252.50 - 268.50 |
1.401 times |
Tue 31 December 2024 |
261.72 (-2%) |
269.39 |
259.75 - 274.99 |
0.6707 times |
Fri 29 November 2024 |
267.05 (-0.34%) |
268.99 |
257.01 - 272.90 |
0.7091 times |
Thu 31 October 2024 |
267.97 (-6.08%) |
285.99 |
266.15 - 286.33 |
0.9858 times |
Mon 30 September 2024 |
285.31 (2.43%) |
286.90 |
273.56 - 292.45 |
0.4004 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value | | 5 day DMA | 282.66 | | 12 day DMA | 283.23 | | 20 day DMA | 280.85 | | 35 day DMA | 278.79 | | 50 day DMA | 277.12 | | 100 day DMA | 266.64 | | 150 day DMA | 265.24 | | 200 day DMA | 267.02 | EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.14 | 283.1 | 283.37 | | 12 day EMA | 282.05 | 282.38 | 282.35 | | 20 day EMA | 281.05 | 281.14 | 280.99 | | 35 day EMA | 279.09 | 279.02 | 278.81 | | 50 day EMA | 276.96 | 276.83 | 276.6 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.66 | 283.24 | 283.3 | | 12 day SMA | 283.23 | 283.22 | 282.89 | | 20 day SMA | 280.85 | 280.57 | 280.27 | | 35 day SMA | 278.79 | 278.66 | 278.39 | | 50 day SMA | 277.12 | 276.91 | 276.65 | | 100 day SMA | 266.64 | 266.39 | 266.13 | | 150 day SMA | 265.24 | 265.17 | 265.08 | | 200 day SMA | 267.02 | 267.02 | 267.01 |
|
|
