HdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 37.35 and 38.05 | Daily Target 1 | 37.22 | | Daily Target 2 | 37.48 | | Daily Target 3 | 37.916666666667 | | Daily Target 4 | 38.18 | | Daily Target 5 | 38.62 |
Daily price and volume Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
37.75 (-1.13%) |
38.35 |
37.65 - 38.35 |
0.8137 times |
Mon 27 October 2025 |
38.18 (1.03%) |
37.97 |
37.89 - 38.22 |
1.2145 times |
Fri 24 October 2025 |
37.79 (-0.18%) |
37.98 |
37.68 - 38.17 |
0.5737 times |
Thu 23 October 2025 |
37.86 (1.83%) |
37.73 |
37.19 - 38.25 |
2.6461 times |
Tue 21 October 2025 |
37.18 (0.32%) |
37.49 |
37.10 - 37.76 |
0.288 times |
Mon 20 October 2025 |
37.06 (1.04%) |
37.06 |
36.68 - 37.50 |
1.7945 times |
Fri 17 October 2025 |
36.68 (-1.53%) |
37.25 |
36.56 - 37.69 |
1.3154 times |
Thu 16 October 2025 |
37.25 (0.22%) |
37.17 |
37.00 - 37.31 |
0.4724 times |
Wed 15 October 2025 |
37.17 (0.62%) |
37.06 |
36.98 - 37.66 |
0.4786 times |
Tue 14 October 2025 |
36.94 (-0.3%) |
37.31 |
36.90 - 37.42 |
0.4032 times |
Mon 13 October 2025 |
37.05 (-0.64%) |
36.80 |
36.80 - 37.23 |
0.6724 times |
Weekly price and charts HdfcamcHdfcnifit Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 37.35 and 38.05 | Weekly Target 1 | 37.22 | | Weekly Target 2 | 37.48 | | Weekly Target 3 | 37.916666666667 | | Weekly Target 4 | 38.18 | | Weekly Target 5 | 38.62 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
37.75 (-0.11%) |
37.97 |
37.65 - 38.35 |
0.2199 times |
Fri 24 October 2025 |
37.79 (3.03%) |
37.06 |
36.68 - 38.25 |
0.5748 times |
Fri 17 October 2025 |
36.68 (-1.64%) |
36.80 |
36.56 - 37.69 |
0.3623 times |
Fri 10 October 2025 |
37.29 (4.66%) |
35.80 |
35.65 - 37.96 |
0.4081 times |
Fri 03 October 2025 |
35.63 (0.85%) |
35.70 |
35.00 - 36.06 |
0.4332 times |
Fri 26 September 2025 |
35.33 (-7.75%) |
38.06 |
35.30 - 38.38 |
6.2804 times |
Fri 19 September 2025 |
38.30 (1.22%) |
37.99 |
37.40 - 38.90 |
0.5527 times |
Fri 12 September 2025 |
37.84 (4.07%) |
36.54 |
35.95 - 38.01 |
0.5442 times |
Fri 05 September 2025 |
36.36 (-1.49%) |
37.27 |
36.02 - 37.95 |
0.4081 times |
Fri 29 August 2025 |
36.91 (-0.65%) |
37.33 |
36.79 - 38.33 |
0.2164 times |
Fri 22 August 2025 |
37.15 (1.59%) |
36.75 |
36.11 - 37.90 |
0.5124 times |
Monthly price and charts HdfcamcHdfcnifit Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 36.38 and 39.73 | Monthly Target 1 | 33.68 | | Monthly Target 2 | 35.72 | | Monthly Target 3 | 37.033333333333 | | Monthly Target 4 | 39.07 | | Monthly Target 5 | 40.38 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
37.75 (6.94%) |
35.36 |
35.00 - 38.35 |
0.6806 times |
Tue 30 September 2025 |
35.30 (-4.36%) |
37.27 |
35.05 - 38.90 |
2.9788 times |
Fri 29 August 2025 |
36.91 (-0.24%) |
37.00 |
35.00 - 38.33 |
0.5457 times |
Thu 31 July 2025 |
37.00 (-9.22%) |
39.74 |
36.32 - 41.47 |
0.8532 times |
Mon 30 June 2025 |
40.76 (4.3%) |
39.08 |
38.00 - 42.70 |
0.4286 times |
Fri 30 May 2025 |
39.08 (5.39%) |
37.28 |
36.51 - 40.64 |
0.4224 times |
Wed 30 April 2025 |
37.08 (-3.08%) |
38.26 |
32.24 - 38.70 |
1.6365 times |
Fri 28 March 2025 |
38.26 (-1.54%) |
39.48 |
37.07 - 39.99 |
0.3856 times |
Fri 28 February 2025 |
38.86 (-11.8%) |
43.59 |
38.50 - 45.00 |
1.8501 times |
Fri 31 January 2025 |
44.06 (-1.48%) |
44.90 |
42.75 - 46.65 |
0.2185 times |
Tue 31 December 2024 |
44.72 (0.38%) |
45.45 |
44.01 - 47.74 |
0.2012 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value | | 5 day DMA | 37.75 | | 12 day DMA | 37.35 | | 20 day DMA | 36.86 | | 35 day DMA | 37.03 | | 50 day DMA | 37.06 | | 100 day DMA | 38.05 | | 150 day DMA | 37.86 | | 200 day DMA | 38.99 | EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.72 | 37.71 | 37.48 | | 12 day EMA | 37.39 | 37.33 | 37.17 | | 20 day EMA | 37.21 | 37.15 | 37.04 | | 35 day EMA | 37.09 | 37.05 | 36.98 | | 50 day EMA | 37.08 | 37.05 | 37 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.75 | 37.61 | 37.31 | | 12 day SMA | 37.35 | 37.32 | 37.21 | | 20 day SMA | 36.86 | 36.74 | 36.63 | | 35 day SMA | 37.03 | 36.99 | 36.96 | | 50 day SMA | 37.06 | 37.03 | 37 | | 100 day SMA | 38.05 | 38.06 | 38.07 | | 150 day SMA | 37.86 | 37.86 | 37.86 | | 200 day SMA | 38.99 | 39.03 | 39.06 |
|
|
