HdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 38.58 and 39.21 | Daily Target 1 | 38.47 | | Daily Target 2 | 38.69 | | Daily Target 3 | 39.096666666667 | | Daily Target 4 | 39.32 | | Daily Target 5 | 39.73 |
Daily price and volume Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
38.92 (-1.32%) |
39.44 |
38.87 - 39.50 |
0.9972 times |
Wed 16 July 2025 |
39.44 (0.92%) |
39.58 |
39.02 - 39.60 |
0.3858 times |
Tue 15 July 2025 |
39.08 (0.28%) |
39.32 |
38.66 - 39.58 |
1.2271 times |
Mon 14 July 2025 |
38.97 (-1.19%) |
40.42 |
38.03 - 40.42 |
3.4012 times |
Fri 11 July 2025 |
39.44 (-1.79%) |
41.16 |
39.03 - 41.16 |
1.1645 times |
Thu 10 July 2025 |
40.16 (-0.89%) |
39.55 |
39.55 - 40.99 |
1.1275 times |
Wed 09 July 2025 |
40.52 (-0.59%) |
40.47 |
40.31 - 41.44 |
0.307 times |
Tue 08 July 2025 |
40.76 (0.22%) |
40.87 |
40.41 - 40.99 |
0.4182 times |
Mon 07 July 2025 |
40.67 (-0.83%) |
40.85 |
40.60 - 41.47 |
0.7522 times |
Fri 04 July 2025 |
41.01 (1.16%) |
40.67 |
40.62 - 41.08 |
0.2192 times |
Thu 03 July 2025 |
40.54 (-0.07%) |
40.69 |
40.46 - 40.80 |
0.1898 times |
Weekly price and charts HdfcamcHdfcnifit Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 37.28 and 39.67 | Weekly Target 1 | 36.73 | | Weekly Target 2 | 37.83 | | Weekly Target 3 | 39.123333333333 | | Weekly Target 4 | 40.22 | | Weekly Target 5 | 41.51 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
38.92 (-1.32%) |
40.42 |
38.03 - 40.42 |
2.0208 times |
Fri 11 July 2025 |
39.44 (-3.83%) |
40.85 |
39.03 - 41.47 |
1.2671 times |
Fri 04 July 2025 |
41.01 (0.86%) |
40.66 |
39.74 - 41.38 |
0.501 times |
Fri 27 June 2025 |
40.66 (-0.12%) |
40.70 |
39.63 - 41.50 |
0.9708 times |
Fri 20 June 2025 |
40.71 (1.22%) |
40.67 |
40.06 - 42.70 |
0.6794 times |
Fri 13 June 2025 |
40.22 (3.15%) |
38.20 |
38.20 - 40.72 |
1.2394 times |
Fri 06 June 2025 |
38.99 (-0.23%) |
39.08 |
38.00 - 39.34 |
0.5371 times |
Fri 30 May 2025 |
39.08 (0.36%) |
39.13 |
38.66 - 39.68 |
0.5162 times |
Fri 23 May 2025 |
38.94 (-1.42%) |
39.69 |
38.35 - 39.76 |
0.6479 times |
Fri 16 May 2025 |
39.50 (6.13%) |
38.34 |
37.74 - 40.64 |
1.6203 times |
Fri 09 May 2025 |
37.22 (-0.37%) |
37.54 |
36.51 - 37.88 |
0.5809 times |
Monthly price and charts HdfcamcHdfcnifit Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 36.76 and 40.2 | Monthly Target 1 | 36.03 | | Monthly Target 2 | 37.48 | | Monthly Target 3 | 39.473333333333 | | Monthly Target 4 | 40.92 | | Monthly Target 5 | 42.91 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
38.92 (-4.51%) |
39.74 |
38.03 - 41.47 |
0.6978 times |
Mon 30 June 2025 |
40.76 (4.3%) |
39.08 |
38.00 - 42.70 |
0.6771 times |
Fri 30 May 2025 |
39.08 (5.39%) |
37.28 |
36.51 - 40.64 |
0.6672 times |
Wed 30 April 2025 |
37.08 (-3.08%) |
38.26 |
32.24 - 38.70 |
2.585 times |
Fri 28 March 2025 |
38.26 (-1.54%) |
39.48 |
37.07 - 39.99 |
0.6091 times |
Fri 28 February 2025 |
38.86 (-11.8%) |
43.59 |
38.50 - 45.00 |
2.9224 times |
Fri 31 January 2025 |
44.06 (-1.48%) |
44.90 |
42.75 - 46.65 |
0.3451 times |
Tue 31 December 2024 |
44.72 (0.38%) |
45.45 |
44.01 - 47.74 |
0.3178 times |
Fri 29 November 2024 |
44.55 (6.45%) |
42.73 |
41.00 - 47.00 |
0.6242 times |
Thu 31 October 2024 |
41.85 (-3.19%) |
43.77 |
41.62 - 44.68 |
0.5543 times |
Mon 30 September 2024 |
43.23 (-1.55%) |
44.28 |
42.58 - 45.95 |
0.7623 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value | | 5 day DMA | 39.17 | | 12 day DMA | 40.01 | | 20 day DMA | 40.23 | | 35 day DMA | 40.01 | | 50 day DMA | 39.72 | | 100 day DMA | 38.7 | | 150 day DMA | 40.73 | | 200 day DMA | 41.46 | EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.31 | 39.5 | 39.53 | | 12 day EMA | 39.76 | 39.91 | 39.99 | | 20 day EMA | 39.9 | 40 | 40.06 | | 35 day EMA | 39.75 | 39.8 | 39.82 | | 50 day EMA | 39.47 | 39.49 | 39.49 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.17 | 39.42 | 39.63 | | 12 day SMA | 40.01 | 40.15 | 40.26 | | 20 day SMA | 40.23 | 40.29 | 40.36 | | 35 day SMA | 40.01 | 40.02 | 40.01 | | 50 day SMA | 39.72 | 39.69 | 39.64 | | 100 day SMA | 38.7 | 38.74 | 38.77 | | 150 day SMA | 40.73 | 40.78 | 40.82 | | 200 day SMA | 41.46 | 41.49 | 41.51 |
|
|
