HdfcamcHdfcnifit HDFCNIFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifit HDFCNIFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifit Strong Daily Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 36.66 and 37.91 | Daily Target 1 | 35.71 | | Daily Target 2 | 36.36 | | Daily Target 3 | 36.963333333333 | | Daily Target 4 | 37.61 | | Daily Target 5 | 38.21 |
Daily price and volume Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
37.00 (-0.7%) |
36.32 |
36.32 - 37.57 |
0.8716 times |
Wed 30 July 2025 |
37.26 (0.19%) |
37.37 |
36.87 - 37.64 |
0.7209 times |
Tue 29 July 2025 |
37.19 (0.16%) |
37.50 |
36.51 - 38.00 |
0.741 times |
Mon 28 July 2025 |
37.13 (-0.59%) |
37.50 |
36.79 - 37.50 |
1.407 times |
Fri 25 July 2025 |
37.35 (-1.43%) |
38.07 |
37.27 - 38.07 |
1.4538 times |
Thu 24 July 2025 |
37.89 (-2.29%) |
39.70 |
37.85 - 39.70 |
2.5474 times |
Wed 23 July 2025 |
38.78 (0.39%) |
39.37 |
38.55 - 39.37 |
0.3368 times |
Tue 22 July 2025 |
38.63 (-0.46%) |
39.24 |
38.53 - 39.24 |
0.8025 times |
Mon 21 July 2025 |
38.81 (-0.05%) |
39.27 |
38.50 - 39.27 |
0.4585 times |
Fri 18 July 2025 |
38.83 (-0.23%) |
39.11 |
38.63 - 39.37 |
0.6605 times |
Thu 17 July 2025 |
38.92 (-1.32%) |
39.44 |
38.87 - 39.50 |
0.9829 times |
Weekly price and charts HdfcamcHdfcnifit Strong weekly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 35.82 and 37.5 | Weekly Target 1 | 35.43 | | Weekly Target 2 | 36.21 | | Weekly Target 3 | 37.106666666667 | | Weekly Target 4 | 37.89 | | Weekly Target 5 | 38.79 |
Weekly price and volumes for Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
37.00 (-0.94%) |
37.50 |
36.32 - 38.00 |
1.1449 times |
Fri 25 July 2025 |
37.35 (-3.81%) |
39.27 |
37.27 - 39.70 |
1.7138 times |
Fri 18 July 2025 |
38.83 (-1.55%) |
40.42 |
38.03 - 40.42 |
2.0158 times |
Fri 11 July 2025 |
39.44 (-3.83%) |
40.85 |
39.03 - 41.47 |
1.1372 times |
Fri 04 July 2025 |
41.01 (0.86%) |
40.66 |
39.74 - 41.38 |
0.4496 times |
Fri 27 June 2025 |
40.66 (-0.12%) |
40.70 |
39.63 - 41.50 |
0.8712 times |
Fri 20 June 2025 |
40.71 (1.22%) |
40.67 |
40.06 - 42.70 |
0.6098 times |
Fri 13 June 2025 |
40.22 (3.15%) |
38.20 |
38.20 - 40.72 |
1.1123 times |
Fri 06 June 2025 |
38.99 (-0.23%) |
39.08 |
38.00 - 39.34 |
0.482 times |
Fri 30 May 2025 |
39.08 (0.36%) |
39.13 |
38.66 - 39.68 |
0.4633 times |
Fri 23 May 2025 |
38.94 (-1.42%) |
39.69 |
38.35 - 39.76 |
0.5815 times |
Monthly price and charts HdfcamcHdfcnifit Strong monthly Stock price targets for HdfcamcHdfcnifit HDFCNIFIT are 34.09 and 39.24 | Monthly Target 1 | 33.11 | | Monthly Target 2 | 35.06 | | Monthly Target 3 | 38.263333333333 | | Monthly Target 4 | 40.21 | | Monthly Target 5 | 43.41 |
Monthly price and volumes Hdfcamc Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
37.00 (-9.22%) |
39.74 |
36.32 - 41.47 |
1.2654 times |
Mon 30 June 2025 |
40.76 (4.3%) |
39.08 |
38.00 - 42.70 |
0.6357 times |
Fri 30 May 2025 |
39.08 (5.39%) |
37.28 |
36.51 - 40.64 |
0.6265 times |
Wed 30 April 2025 |
37.08 (-3.08%) |
38.26 |
32.24 - 38.70 |
2.4273 times |
Fri 28 March 2025 |
38.26 (-1.54%) |
39.48 |
37.07 - 39.99 |
0.5719 times |
Fri 28 February 2025 |
38.86 (-11.8%) |
43.59 |
38.50 - 45.00 |
2.7441 times |
Fri 31 January 2025 |
44.06 (-1.48%) |
44.90 |
42.75 - 46.65 |
0.324 times |
Tue 31 December 2024 |
44.72 (0.38%) |
45.45 |
44.01 - 47.74 |
0.2984 times |
Fri 29 November 2024 |
44.55 (6.45%) |
42.73 |
41.00 - 47.00 |
0.5861 times |
Thu 31 October 2024 |
41.85 (-3.19%) |
43.77 |
41.62 - 44.68 |
0.5205 times |
Mon 30 September 2024 |
43.23 (-1.55%) |
44.28 |
42.58 - 45.95 |
0.7158 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifit HDFCNIFIT
DMA (daily moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| DMA period | DMA value | | 5 day DMA | 37.19 | | 12 day DMA | 38.1 | | 20 day DMA | 38.89 | | 35 day DMA | 39.62 | | 50 day DMA | 39.5 | | 100 day DMA | 38.44 | | 150 day DMA | 40.15 | | 200 day DMA | 41.19 | EMA (exponential moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.33 | 37.49 | 37.6 | | 12 day EMA | 37.99 | 38.17 | 38.34 | | 20 day EMA | 38.51 | 38.67 | 38.82 | | 35 day EMA | 38.92 | 39.03 | 39.13 | | 50 day EMA | 39.23 | 39.32 | 39.4 |
SMA (simple moving average) of Hdfcamc Hdfcnifit HDFCNIFIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.19 | 37.36 | 37.67 | | 12 day SMA | 38.1 | 38.28 | 38.42 | | 20 day SMA | 38.89 | 39.07 | 39.23 | | 35 day SMA | 39.62 | 39.71 | 39.81 | | 50 day SMA | 39.5 | 39.53 | 39.57 | | 100 day SMA | 38.44 | 38.46 | 38.48 | | 150 day SMA | 40.15 | 40.21 | 40.26 | | 200 day SMA | 41.19 | 41.22 | 41.26 |
|
|
