HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.72 and 60.12 | Daily Target 1 | 59.41 | | Daily Target 2 | 59.63 | | Daily Target 3 | 59.81 | | Daily Target 4 | 60.03 | | Daily Target 5 | 60.21 |
Daily price and volume Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
59.85 (0.18%) |
59.75 |
59.59 - 59.99 |
4.5824 times |
Tue 28 October 2025 |
59.74 (0.25%) |
59.80 |
59.19 - 59.83 |
0.2897 times |
Mon 27 October 2025 |
59.59 (0.79%) |
59.19 |
59.19 - 59.76 |
0.406 times |
Fri 24 October 2025 |
59.12 (-0.77%) |
59.50 |
58.93 - 59.73 |
0.3662 times |
Thu 23 October 2025 |
59.58 (0.1%) |
59.81 |
59.47 - 60.10 |
1.6621 times |
Tue 21 October 2025 |
59.52 (-0.05%) |
59.85 |
59.29 - 59.86 |
0.2048 times |
Mon 20 October 2025 |
59.55 (0.69%) |
59.29 |
59.29 - 59.78 |
0.5064 times |
Fri 17 October 2025 |
59.14 (0.56%) |
58.82 |
58.71 - 59.30 |
0.6829 times |
Thu 16 October 2025 |
58.81 (0.96%) |
58.39 |
58.08 - 58.93 |
0.9326 times |
Wed 15 October 2025 |
58.25 (0.52%) |
57.95 |
57.95 - 58.40 |
0.3669 times |
Tue 14 October 2025 |
57.95 (-0.33%) |
58.39 |
57.75 - 58.39 |
0.2632 times |
Weekly price and charts HdfcamcHdfcnifban Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 59.52 and 60.32 | Weekly Target 1 | 58.88 | | Weekly Target 2 | 59.36 | | Weekly Target 3 | 59.676666666667 | | Weekly Target 4 | 60.16 | | Weekly Target 5 | 60.48 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
59.85 (1.23%) |
59.19 |
59.19 - 59.99 |
0.8828 times |
Fri 24 October 2025 |
59.12 (-0.03%) |
59.29 |
58.93 - 60.10 |
0.4582 times |
Fri 17 October 2025 |
59.14 (1.95%) |
58.02 |
57.75 - 59.30 |
0.463 times |
Fri 10 October 2025 |
58.01 (1.86%) |
57.02 |
57.02 - 58.25 |
2.6139 times |
Fri 03 October 2025 |
56.95 (1.99%) |
56.11 |
55.66 - 57.07 |
0.6762 times |
Fri 26 September 2025 |
55.84 (-2.09%) |
57.44 |
55.75 - 57.45 |
0.4515 times |
Fri 19 September 2025 |
57.03 (1.28%) |
56.59 |
56.23 - 57.40 |
0.5417 times |
Fri 12 September 2025 |
56.31 (1.2%) |
56.20 |
55.12 - 57.59 |
2.0173 times |
Fri 05 September 2025 |
55.64 (1%) |
55.95 |
54.91 - 55.95 |
1.0184 times |
Fri 29 August 2025 |
55.09 (-2.75%) |
56.98 |
55.00 - 56.98 |
0.877 times |
Fri 22 August 2025 |
56.65 (-0.12%) |
57.12 |
56.60 - 58.84 |
0.382 times |
Monthly price and charts HdfcamcHdfcnifban Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.92 and 62.03 | Monthly Target 1 | 54.54 | | Monthly Target 2 | 57.19 | | Monthly Target 3 | 58.646666666667 | | Monthly Target 4 | 61.3 | | Monthly Target 5 | 62.76 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
59.85 (6.61%) |
55.99 |
55.99 - 60.10 |
0.4815 times |
Tue 30 September 2025 |
56.14 (1.91%) |
55.95 |
54.91 - 57.59 |
0.4124 times |
Fri 29 August 2025 |
55.09 (-3.91%) |
57.17 |
55.00 - 58.84 |
0.2811 times |
Thu 31 July 2025 |
57.33 (-2.15%) |
59.09 |
54.45 - 59.49 |
1.7795 times |
Mon 30 June 2025 |
58.59 (3.06%) |
57.29 |
56.04 - 59.18 |
1.2349 times |
Fri 30 May 2025 |
56.85 (1.61%) |
55.24 |
54.23 - 56.99 |
1.3058 times |
Wed 30 April 2025 |
55.95 (6.43%) |
52.56 |
50.21 - 57.37 |
1.1316 times |
Fri 28 March 2025 |
52.57 (6.61%) |
49.97 |
48.51 - 53.38 |
1.2921 times |
Fri 28 February 2025 |
49.31 (-2.45%) |
50.49 |
49.03 - 51.98 |
1.3659 times |
Fri 31 January 2025 |
50.55 (-2.68%) |
51.90 |
48.78 - 53.05 |
0.7152 times |
Tue 31 December 2024 |
51.94 (-2.09%) |
52.56 |
51.64 - 55.19 |
0.7555 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value | | 5 day DMA | 59.58 | | 12 day DMA | 59.1 | | 20 day DMA | 58.37 | | 35 day DMA | 57.55 | | 50 day DMA | 57.11 | | 100 day DMA | 57.37 | | 150 day DMA | 56.56 | | 200 day DMA | 54.9 | EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.6 | 59.47 | 59.34 | | 12 day EMA | 59.08 | 58.94 | 58.8 | | 20 day EMA | 58.59 | 58.46 | 58.32 | | 35 day EMA | 57.94 | 57.83 | 57.72 | | 50 day EMA | 57.32 | 57.22 | 57.12 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.58 | 59.51 | 59.47 | | 12 day SMA | 59.1 | 58.95 | 58.77 | | 20 day SMA | 58.37 | 58.16 | 57.97 | | 35 day SMA | 57.55 | 57.43 | 57.31 | | 50 day SMA | 57.11 | 57.05 | 56.99 | | 100 day SMA | 57.37 | 57.34 | 57.31 | | 150 day SMA | 56.56 | 56.5 | 56.44 | | 200 day SMA | 54.9 | 54.86 | 54.82 |
|
|
