HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.7 and 56.09 | Daily Target 1 | 53.58 | | Daily Target 2 | 54.43 | | Daily Target 3 | 54.966666666667 | | Daily Target 4 | 55.82 | | Daily Target 5 | 56.36 |
Daily price and volume Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.29 (2.2%) |
54.28 |
54.11 - 55.50 |
3.6379 times |
Wed 16 April 2025 |
54.10 (1.31%) |
53.40 |
53.01 - 54.18 |
0.1678 times |
Tue 15 April 2025 |
53.40 (2.71%) |
52.00 |
51.75 - 53.50 |
0.4645 times |
Fri 11 April 2025 |
51.99 (1.4%) |
51.47 |
51.47 - 52.73 |
0.2535 times |
Wed 09 April 2025 |
51.27 (-0.5%) |
51.54 |
50.91 - 51.57 |
1.7683 times |
Tue 08 April 2025 |
51.53 (1.24%) |
50.44 |
50.44 - 51.80 |
0.6533 times |
Mon 07 April 2025 |
50.90 (-2.96%) |
52.00 |
50.21 - 52.00 |
1.1308 times |
Fri 04 April 2025 |
52.45 (-0.3%) |
53.14 |
51.63 - 53.14 |
0.6291 times |
Thu 03 April 2025 |
52.61 (0.73%) |
51.99 |
51.04 - 52.68 |
0.7225 times |
Wed 02 April 2025 |
52.23 (0.67%) |
51.26 |
51.03 - 52.49 |
0.5722 times |
Tue 01 April 2025 |
51.88 (-1.31%) |
52.56 |
51.67 - 52.60 |
1.3002 times |
Weekly price and charts HdfcamcHdfcnifban Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.52 and 57.27 | Weekly Target 1 | 50.43 | | Weekly Target 2 | 52.86 | | Weekly Target 3 | 54.18 | | Weekly Target 4 | 56.61 | | Weekly Target 5 | 57.93 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.29 (6.35%) |
52.00 |
51.75 - 55.50 |
0.896 times |
Fri 11 April 2025 |
51.99 (-0.88%) |
52.00 |
50.21 - 52.73 |
0.7986 times |
Fri 04 April 2025 |
52.45 (-0.23%) |
52.56 |
51.03 - 53.14 |
0.6765 times |
Fri 28 March 2025 |
52.57 (2.1%) |
52.65 |
51.50 - 53.38 |
2.0329 times |
Fri 21 March 2025 |
51.49 (5.34%) |
49.34 |
48.51 - 51.74 |
1.4722 times |
Thu 13 March 2025 |
48.88 (-1.23%) |
49.94 |
48.56 - 49.94 |
0.2583 times |
Fri 07 March 2025 |
49.49 (0.37%) |
49.97 |
48.81 - 49.98 |
1.1506 times |
Fri 28 February 2025 |
49.31 (-0.92%) |
49.90 |
49.03 - 51.50 |
1.1765 times |
Fri 21 February 2025 |
49.77 (-0.64%) |
50.12 |
49.50 - 50.79 |
1.2966 times |
Fri 14 February 2025 |
50.09 (-1.92%) |
51.53 |
49.61 - 51.53 |
0.2418 times |
Fri 07 February 2025 |
51.07 (1.03%) |
50.49 |
49.71 - 51.98 |
2.4798 times |
Monthly price and charts HdfcamcHdfcnifban Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 52.75 and 58.04 | Monthly Target 1 | 48.38 | | Monthly Target 2 | 51.83 | | Monthly Target 3 | 53.666666666667 | | Monthly Target 4 | 57.12 | | Monthly Target 5 | 58.96 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.29 (5.17%) |
52.56 |
50.21 - 55.50 |
0.5729 times |
Fri 28 March 2025 |
52.57 (6.61%) |
49.97 |
48.51 - 53.38 |
1.1872 times |
Fri 28 February 2025 |
49.31 (-2.45%) |
50.49 |
49.03 - 51.98 |
1.2551 times |
Fri 31 January 2025 |
50.55 (-2.68%) |
51.90 |
48.78 - 53.05 |
0.6572 times |
Tue 31 December 2024 |
51.94 (-2.09%) |
52.56 |
51.64 - 55.19 |
0.6942 times |
Fri 29 November 2024 |
53.05 (0.87%) |
52.59 |
50.20 - 53.97 |
2.2611 times |
Thu 31 October 2024 |
52.59 (-2.85%) |
54.12 |
51.01 - 55.56 |
0.461 times |
Mon 30 September 2024 |
54.13 (3.3%) |
52.74 |
51.04 - 56.30 |
1.2053 times |
Fri 30 August 2024 |
52.40 (-0.25%) |
52.51 |
50.60 - 53.80 |
0.2163 times |
Wed 31 July 2024 |
52.53 (-1.5%) |
53.34 |
51.30 - 54.97 |
1.4898 times |
Fri 28 June 2024 |
53.33 (7.02%) |
50.80 |
47.00 - 54.25 |
3.1668 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value | | 5 day DMA | 53.21 | | 12 day DMA | 52.52 | | 20 day DMA | 52.19 | | 35 day DMA | 50.96 | | 50 day DMA | 50.85 | | 100 day DMA | 51.38 | | 150 day DMA | 51.89 | | 200 day DMA | 52.03 | EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.69 | 52.89 | 52.29 | | 12 day EMA | 52.74 | 52.28 | 51.95 | | 20 day EMA | 52.2 | 51.87 | 51.63 | | 35 day EMA | 51.63 | 51.41 | 51.25 | | 50 day EMA | 51 | 50.82 | 50.69 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.21 | 52.46 | 51.82 | | 12 day SMA | 52.52 | 52.3 | 52.14 | | 20 day SMA | 52.19 | 51.88 | 51.62 | | 35 day SMA | 50.96 | 50.81 | 50.71 | | 50 day SMA | 50.85 | 50.75 | 50.67 | | 100 day SMA | 51.38 | 51.35 | 51.32 | | 150 day SMA | 51.89 | 51.87 | 51.86 | | 200 day SMA | 52.03 | 52.02 | 52.02 |
|
|
