HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 55.17 and 55.9 | Daily Target 1 | 54.6 | | Daily Target 2 | 55.01 | | Daily Target 3 | 55.326666666667 | | Daily Target 4 | 55.74 | | Daily Target 5 | 56.06 |
Daily price and volume Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.43 (0.45%) |
55.31 |
54.91 - 55.64 |
1.4023 times |
Tue 02 September 2025 |
55.18 (-0.59%) |
55.72 |
55.02 - 55.74 |
0.6461 times |
Mon 01 September 2025 |
55.51 (0.76%) |
55.95 |
54.95 - 55.95 |
2.4322 times |
Fri 29 August 2025 |
55.09 (-0.38%) |
55.89 |
55.00 - 55.89 |
2.5755 times |
Thu 28 August 2025 |
55.30 (-1.21%) |
56.47 |
55.23 - 56.66 |
0.6718 times |
Tue 26 August 2025 |
55.98 (-0.99%) |
56.96 |
55.80 - 56.96 |
1.0678 times |
Mon 25 August 2025 |
56.54 (-0.19%) |
56.98 |
56.26 - 56.98 |
0.2628 times |
Fri 22 August 2025 |
56.65 (-1%) |
57.50 |
56.60 - 57.50 |
0.3143 times |
Thu 21 August 2025 |
57.22 (0.05%) |
57.47 |
57.11 - 57.48 |
0.2184 times |
Wed 20 August 2025 |
57.19 (-0.38%) |
58.84 |
56.83 - 58.84 |
0.4088 times |
Tue 19 August 2025 |
57.41 (0.49%) |
57.41 |
57.10 - 57.67 |
0.8117 times |
Weekly price and charts HdfcamcHdfcnifban Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.65 and 55.69 | Weekly Target 1 | 54.39 | | Weekly Target 2 | 54.91 | | Weekly Target 3 | 55.43 | | Weekly Target 4 | 55.95 | | Weekly Target 5 | 56.47 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.43 (0.62%) |
55.95 |
54.91 - 55.95 |
0.3908 times |
Fri 29 August 2025 |
55.09 (-2.75%) |
56.98 |
55.00 - 56.98 |
0.3993 times |
Fri 22 August 2025 |
56.65 (-0.12%) |
57.12 |
56.60 - 58.84 |
0.1739 times |
Thu 14 August 2025 |
56.72 (0.59%) |
56.67 |
56.37 - 57.34 |
0.2912 times |
Fri 08 August 2025 |
56.39 (-1.04%) |
57.27 |
56.25 - 58.28 |
0.4214 times |
Fri 01 August 2025 |
56.98 (-1.64%) |
58.38 |
56.84 - 58.94 |
0.154 times |
Fri 25 July 2025 |
57.93 (0.8%) |
56.03 |
56.03 - 58.84 |
0.6539 times |
Fri 18 July 2025 |
57.47 (-1.2%) |
58.50 |
56.91 - 58.97 |
3.5409 times |
Fri 11 July 2025 |
58.17 (-0.17%) |
58.00 |
57.80 - 58.89 |
0.2229 times |
Fri 04 July 2025 |
58.27 (-0.99%) |
59.14 |
54.45 - 59.49 |
3.7516 times |
Fri 27 June 2025 |
58.85 (2.71%) |
57.58 |
56.83 - 59.02 |
3.7012 times |
Monthly price and charts HdfcamcHdfcnifban Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 54.65 and 55.69 | Monthly Target 1 | 54.39 | | Monthly Target 2 | 54.91 | | Monthly Target 3 | 55.43 | | Monthly Target 4 | 55.95 | | Monthly Target 5 | 56.47 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.43 (0.62%) |
55.95 |
54.91 - 55.95 |
0.0846 times |
Fri 29 August 2025 |
55.09 (-3.91%) |
57.17 |
55.00 - 58.84 |
0.2826 times |
Thu 31 July 2025 |
57.33 (-2.15%) |
59.09 |
54.45 - 59.49 |
1.7892 times |
Mon 30 June 2025 |
58.59 (3.06%) |
57.29 |
56.04 - 59.18 |
1.2416 times |
Fri 30 May 2025 |
56.85 (1.61%) |
55.24 |
54.23 - 56.99 |
1.3129 times |
Wed 30 April 2025 |
55.95 (6.43%) |
52.56 |
50.21 - 57.37 |
1.1378 times |
Fri 28 March 2025 |
52.57 (6.61%) |
49.97 |
48.51 - 53.38 |
1.2991 times |
Fri 28 February 2025 |
49.31 (-2.45%) |
50.49 |
49.03 - 51.98 |
1.3734 times |
Fri 31 January 2025 |
50.55 (-2.68%) |
51.90 |
48.78 - 53.05 |
0.7191 times |
Tue 31 December 2024 |
51.94 (-2.09%) |
52.56 |
51.64 - 55.19 |
0.7596 times |
Fri 29 November 2024 |
53.05 (0.87%) |
52.59 |
50.20 - 53.97 |
2.4742 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value | | 5 day DMA | 55.3 | | 12 day DMA | 56.22 | | 20 day DMA | 56.4 | | 35 day DMA | 57.01 | | 50 day DMA | 57.39 | | 100 day DMA | 56.77 | | 150 day DMA | 54.68 | | 200 day DMA | 54.03 | EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.49 | 55.52 | 55.69 | | 12 day EMA | 55.95 | 56.04 | 56.2 | | 20 day EMA | 56.31 | 56.4 | 56.53 | | 35 day EMA | 56.76 | 56.84 | 56.94 | | 50 day EMA | 57.15 | 57.22 | 57.3 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.3 | 55.41 | 55.68 | | 12 day SMA | 56.22 | 56.33 | 56.45 | | 20 day SMA | 56.4 | 56.48 | 56.57 | | 35 day SMA | 57.01 | 57.09 | 57.17 | | 50 day SMA | 57.39 | 57.42 | 57.46 | | 100 day SMA | 56.77 | 56.73 | 56.69 | | 150 day SMA | 54.68 | 54.64 | 54.6 | | 200 day SMA | 54.03 | 54.02 | 54.01 |
|
|
