HdfcamcHdfcnifban HDFCNIFBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnifban HDFCNIFBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifban Strong Daily Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.54 and 58.4 | Daily Target 1 | 57.36 | | Daily Target 2 | 57.72 | | Daily Target 3 | 58.216666666667 | | Daily Target 4 | 58.58 | | Daily Target 5 | 59.08 |
Daily price and volume Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.09 (-0.14%) |
58.50 |
57.85 - 58.71 |
0.2125 times |
Fri 11 July 2025 |
58.17 (-0.38%) |
58.39 |
57.91 - 58.50 |
0.0373 times |
Thu 10 July 2025 |
58.39 (-0.09%) |
58.88 |
58.23 - 58.89 |
0.2627 times |
Wed 09 July 2025 |
58.44 (-0.05%) |
58.89 |
58.31 - 58.89 |
0.0418 times |
Tue 08 July 2025 |
58.47 (0.48%) |
58.44 |
57.90 - 58.56 |
0.1336 times |
Mon 07 July 2025 |
58.19 (-0.14%) |
58.00 |
57.80 - 58.43 |
0.0782 times |
Fri 04 July 2025 |
58.27 (0.4%) |
59.49 |
54.45 - 59.49 |
0.1563 times |
Thu 03 July 2025 |
58.04 (-0.33%) |
58.53 |
57.97 - 58.77 |
5.9827 times |
Wed 02 July 2025 |
58.23 (-0.73%) |
58.69 |
58.10 - 58.96 |
1.2229 times |
Tue 01 July 2025 |
58.66 (0.12%) |
59.09 |
58.43 - 59.09 |
1.872 times |
Mon 30 June 2025 |
58.59 (-0.44%) |
59.14 |
58.54 - 59.18 |
0.0821 times |
Weekly price and charts HdfcamcHdfcnifban Strong weekly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 57.54 and 58.4 | Weekly Target 1 | 57.36 | | Weekly Target 2 | 57.72 | | Weekly Target 3 | 58.216666666667 | | Weekly Target 4 | 58.58 | | Weekly Target 5 | 59.08 |
Weekly price and volumes for Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.09 (-0.14%) |
58.50 |
57.85 - 58.71 |
0.0671 times |
Fri 11 July 2025 |
58.17 (-0.17%) |
58.00 |
57.80 - 58.89 |
0.1749 times |
Fri 04 July 2025 |
58.27 (-0.99%) |
59.14 |
54.45 - 59.49 |
2.9428 times |
Fri 27 June 2025 |
58.85 (2.71%) |
57.58 |
56.83 - 59.02 |
2.9033 times |
Fri 20 June 2025 |
57.30 (1.24%) |
56.60 |
56.06 - 58.42 |
0.1458 times |
Fri 13 June 2025 |
56.60 (-2.03%) |
56.32 |
56.04 - 58.49 |
0.8077 times |
Fri 06 June 2025 |
57.77 (1.62%) |
57.29 |
56.31 - 57.87 |
0.619 times |
Fri 30 May 2025 |
56.85 (0.76%) |
56.70 |
55.81 - 56.99 |
0.3305 times |
Fri 23 May 2025 |
56.42 (0.05%) |
56.39 |
55.62 - 56.85 |
0.248 times |
Fri 16 May 2025 |
56.39 (3.47%) |
55.60 |
55.37 - 56.94 |
1.761 times |
Fri 09 May 2025 |
54.50 (-2.73%) |
56.72 |
54.23 - 56.72 |
2.3918 times |
Monthly price and charts HdfcamcHdfcnifban Strong monthly Stock price targets for HdfcamcHdfcnifban HDFCNIFBAN are 53.75 and 58.79 | Monthly Target 1 | 52.3 | | Monthly Target 2 | 55.2 | | Monthly Target 3 | 57.343333333333 | | Monthly Target 4 | 60.24 | | Monthly Target 5 | 62.38 |
Monthly price and volumes Hdfcamc Hdfcnifban
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.09 (-0.85%) |
59.09 |
54.45 - 59.49 |
0.7451 times |
Mon 30 June 2025 |
58.59 (3.06%) |
57.29 |
56.04 - 59.18 |
1.0618 times |
Fri 30 May 2025 |
56.85 (1.61%) |
55.24 |
54.23 - 56.99 |
1.1228 times |
Wed 30 April 2025 |
55.95 (6.43%) |
52.56 |
50.21 - 57.37 |
0.973 times |
Fri 28 March 2025 |
52.57 (6.61%) |
49.97 |
48.51 - 53.38 |
1.111 times |
Fri 28 February 2025 |
49.31 (-2.45%) |
50.49 |
49.03 - 51.98 |
1.1745 times |
Fri 31 January 2025 |
50.55 (-2.68%) |
51.90 |
48.78 - 53.05 |
0.615 times |
Tue 31 December 2024 |
51.94 (-2.09%) |
52.56 |
51.64 - 55.19 |
0.6496 times |
Fri 29 November 2024 |
53.05 (0.87%) |
52.59 |
50.20 - 53.97 |
2.1159 times |
Thu 31 October 2024 |
52.59 (-2.85%) |
54.12 |
51.01 - 55.56 |
0.4314 times |
Mon 30 September 2024 |
54.13 (3.3%) |
52.74 |
51.04 - 56.30 |
1.1279 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnifban HDFCNIFBAN
DMA (daily moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| DMA period | DMA value | | 5 day DMA | 58.31 | | 12 day DMA | 58.37 | | 20 day DMA | 57.93 | | 35 day DMA | 57.55 | | 50 day DMA | 57.07 | | 100 day DMA | 54.5 | | 150 day DMA | 53.49 | | 200 day DMA | 53.35 | EMA (exponential moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.23 | 58.3 | 58.36 | | 12 day EMA | 58.18 | 58.2 | 58.2 | | 20 day EMA | 57.97 | 57.96 | 57.94 | | 35 day EMA | 57.55 | 57.52 | 57.48 | | 50 day EMA | 57.11 | 57.07 | 57.03 |
SMA (simple moving average) of Hdfcamc Hdfcnifban HDFCNIFBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.31 | 58.33 | 58.35 | | 12 day SMA | 58.37 | 58.39 | 58.34 | | 20 day SMA | 57.93 | 57.88 | 57.8 | | 35 day SMA | 57.55 | 57.51 | 57.46 | | 50 day SMA | 57.07 | 57.02 | 56.98 | | 100 day SMA | 54.5 | 54.42 | 54.35 | | 150 day SMA | 53.49 | 53.46 | 53.43 | | 200 day SMA | 53.35 | 53.33 | 53.31 |
|
|
