HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnif100 Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.73 and 25.06 | Daily Target 1 | 24.63 | | Daily Target 2 | 24.82 | | Daily Target 3 | 24.956666666667 | | Daily Target 4 | 25.15 | | Daily Target 5 | 25.29 |
Daily price and volume Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
25.02 (-0.56%) |
25.03 |
24.76 - 25.09 |
0.9255 times |
| Thu 08 May 2025 |
25.16 (-1.14%) |
25.74 |
25.12 - 25.74 |
1.3385 times |
| Wed 07 May 2025 |
25.45 (0.43%) |
24.95 |
24.85 - 25.74 |
1.0216 times |
| Tue 06 May 2025 |
25.34 (-0.63%) |
25.50 |
25.15 - 25.78 |
0.9762 times |
| Mon 05 May 2025 |
25.50 (0.83%) |
25.30 |
25.21 - 25.60 |
0.5818 times |
| Fri 02 May 2025 |
25.29 (-0.2%) |
25.46 |
25.22 - 25.65 |
1.4075 times |
| Wed 30 April 2025 |
25.34 (-0.12%) |
25.49 |
25.24 - 25.50 |
0.5407 times |
| Tue 29 April 2025 |
25.37 (0%) |
25.76 |
25.26 - 25.77 |
1.3409 times |
| Mon 28 April 2025 |
25.37 (1%) |
25.24 |
25.06 - 25.50 |
0.7689 times |
| Fri 25 April 2025 |
25.12 (-0.95%) |
25.64 |
24.86 - 25.69 |
1.0983 times |
| Thu 24 April 2025 |
25.36 (-0.31%) |
25.44 |
25.30 - 25.50 |
0.9447 times |
Weekly price and charts HdfcamcHdfcnif100 Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.38 and 25.4 | Weekly Target 1 | 24.17 | | Weekly Target 2 | 24.59 | | Weekly Target 3 | 25.186666666667 | | Weekly Target 4 | 25.61 | | Weekly Target 5 | 26.21 |
Weekly price and volumes for Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
25.02 (-1.07%) |
25.30 |
24.76 - 25.78 |
0.5075 times |
| Fri 02 May 2025 |
25.29 (0.68%) |
25.24 |
25.06 - 25.77 |
0.4252 times |
| Fri 25 April 2025 |
25.12 (1.09%) |
24.85 |
24.55 - 25.73 |
0.961 times |
| Thu 17 April 2025 |
24.85 (3.89%) |
23.93 |
23.93 - 25.01 |
0.4928 times |
| Fri 11 April 2025 |
23.92 (0.21%) |
23.87 |
22.23 - 24.48 |
1.077 times |
| Fri 04 April 2025 |
23.87 (-2.77%) |
24.77 |
23.60 - 24.99 |
1.3904 times |
| Fri 28 March 2025 |
24.55 (0.78%) |
24.67 |
24.03 - 25.16 |
2.4158 times |
| Fri 21 March 2025 |
24.36 (4.28%) |
23.38 |
23.03 - 24.49 |
1.4448 times |
| Thu 13 March 2025 |
23.36 (-0.85%) |
23.56 |
22.93 - 24.15 |
0.598 times |
| Fri 07 March 2025 |
23.56 (1.68%) |
23.16 |
22.80 - 23.75 |
0.6875 times |
| Fri 28 February 2025 |
23.17 (-2.89%) |
23.86 |
22.92 - 24.21 |
0.8233 times |
Monthly price and charts HdfcamcHdfcnif100 Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 24.38 and 25.4 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 24.59 | | Monthly Target 3 | 25.186666666667 | | Monthly Target 4 | 25.61 | | Monthly Target 5 | 26.21 |
Monthly price and volumes Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
25.02 (-1.26%) |
25.46 |
24.76 - 25.78 |
0.1815 times |
| Wed 30 April 2025 |
25.34 (3.22%) |
24.77 |
22.23 - 25.77 |
1.1632 times |
| Fri 28 March 2025 |
24.55 (5.96%) |
23.16 |
22.80 - 25.16 |
1.4256 times |
| Fri 28 February 2025 |
23.17 (-5.81%) |
24.45 |
22.92 - 25.50 |
0.8377 times |
| Fri 31 January 2025 |
24.60 (-1.6%) |
25.49 |
23.33 - 26.15 |
0.9556 times |
| Tue 31 December 2024 |
25.00 (-2.34%) |
26.11 |
23.85 - 27.27 |
0.925 times |
| Fri 29 November 2024 |
25.60 (-0.04%) |
26.12 |
24.33 - 26.70 |
1.2154 times |
| Thu 31 October 2024 |
25.61 (-6.67%) |
28.25 |
25.34 - 29.10 |
1.8311 times |
| Mon 30 September 2024 |
27.44 (2.62%) |
26.97 |
26.00 - 28.70 |
0.7422 times |
| Fri 30 August 2024 |
26.74 (0.98%) |
26.75 |
24.99 - 27.45 |
0.7228 times |
| Wed 31 July 2024 |
26.48 (4.38%) |
25.58 |
24.60 - 27.70 |
0.8625 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100
DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| DMA period | DMA value | | 5 day DMA | 25.29 | | 12 day DMA | 25.31 | | 20 day DMA | 24.95 | | 35 day DMA | 24.62 | | 50 day DMA | 24.26 | | 100 day DMA | 24.5 | | 150 day DMA | 25.01 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 25.31 | 25.38 | | 12 day EMA | 25.17 | 25.2 | 25.21 | | 20 day EMA | 25.01 | 25.01 | 24.99 | | 35 day EMA | 24.69 | 24.67 | 24.64 | | 50 day EMA | 24.33 | 24.3 | 24.27 |
SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.29 | 25.35 | 25.38 | | 12 day SMA | 25.31 | 25.33 | 25.34 | | 20 day SMA | 24.95 | 24.85 | 24.79 | | 35 day SMA | 24.62 | 24.57 | 24.52 | | 50 day SMA | 24.26 | 24.24 | 24.21 | | 100 day SMA | 24.5 | 24.52 | 24.52 | | 150 day SMA | 25.01 | 25.03 | 25.04 | | 200 day SMA | 25.37 | 25.38 | 25.38 |
|
|
