HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnif100 Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.93 and 26.71 | Daily Target 1 | 25.69 | | Daily Target 2 | 26.16 | | Daily Target 3 | 26.473333333333 | | Daily Target 4 | 26.94 | | Daily Target 5 | 27.25 |
Daily price and volume Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.62 (1.02%) |
26.68 |
26.01 - 26.79 |
0.1957 times |
Mon 14 July 2025 |
26.35 (-0.34%) |
26.57 |
26.17 - 26.72 |
0.2427 times |
Fri 11 July 2025 |
26.44 (-0.79%) |
25.98 |
25.98 - 27.18 |
3.3117 times |
Thu 10 July 2025 |
26.65 (-0.37%) |
26.88 |
26.65 - 27.08 |
0.8613 times |
Wed 09 July 2025 |
26.75 (0%) |
26.08 |
26.08 - 27.06 |
0.3503 times |
Tue 08 July 2025 |
26.75 (0.11%) |
27.00 |
26.65 - 27.00 |
0.2441 times |
Mon 07 July 2025 |
26.72 (0%) |
27.38 |
26.65 - 27.38 |
0.592 times |
Fri 04 July 2025 |
26.72 (0.23%) |
27.04 |
26.50 - 27.04 |
0.1839 times |
Thu 03 July 2025 |
26.66 (-0.37%) |
26.77 |
26.57 - 26.90 |
1.3676 times |
Wed 02 July 2025 |
26.76 (-0.15%) |
26.60 |
26.13 - 27.08 |
2.6506 times |
Tue 01 July 2025 |
26.80 (0.07%) |
26.90 |
26.68 - 27.14 |
0.5889 times |
Weekly price and charts HdfcamcHdfcnif100 Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.32 and 27.1 | Weekly Target 1 | 25.69 | | Weekly Target 2 | 26.16 | | Weekly Target 3 | 26.473333333333 | | Weekly Target 4 | 26.94 | | Weekly Target 5 | 27.25 |
Weekly price and volumes for Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.62 (0.68%) |
26.57 |
26.01 - 26.79 |
0.1085 times |
Fri 11 July 2025 |
26.44 (-1.05%) |
27.38 |
25.98 - 27.38 |
1.326 times |
Fri 04 July 2025 |
26.72 (-0.37%) |
27.00 |
26.13 - 27.19 |
1.8581 times |
Fri 27 June 2025 |
26.82 (2.29%) |
26.61 |
25.76 - 26.94 |
1.3489 times |
Fri 20 June 2025 |
26.22 (1.04%) |
26.07 |
25.69 - 26.54 |
0.3917 times |
Fri 13 June 2025 |
25.95 (-0.95%) |
26.20 |
25.63 - 26.64 |
0.6903 times |
Fri 06 June 2025 |
26.20 (1.2%) |
26.19 |
25.60 - 26.36 |
2.0517 times |
Fri 30 May 2025 |
25.89 (-0.15%) |
25.93 |
25.66 - 26.37 |
1.0409 times |
Fri 23 May 2025 |
25.93 (-0.61%) |
26.22 |
25.50 - 26.40 |
0.4203 times |
Fri 16 May 2025 |
26.09 (4.61%) |
25.76 |
21.15 - 26.22 |
0.7637 times |
Fri 09 May 2025 |
24.94 (-1.38%) |
25.30 |
24.76 - 25.78 |
0.5661 times |
Monthly price and charts HdfcamcHdfcnif100 Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.6 and 27 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 25.94 | | Monthly Target 3 | 26.66 | | Monthly Target 4 | 27.34 | | Monthly Target 5 | 28.06 |
Monthly price and volumes Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.62 (-0.6%) |
26.90 |
25.98 - 27.38 |
0.5905 times |
Mon 30 June 2025 |
26.78 (3.44%) |
26.19 |
25.60 - 27.19 |
1.162 times |
Fri 30 May 2025 |
25.89 (2.17%) |
25.46 |
21.15 - 26.40 |
0.6662 times |
Wed 30 April 2025 |
25.34 (3.22%) |
24.77 |
22.23 - 25.77 |
1.0557 times |
Fri 28 March 2025 |
24.55 (5.96%) |
23.16 |
22.80 - 25.16 |
1.2938 times |
Fri 28 February 2025 |
23.17 (-5.81%) |
24.45 |
22.92 - 25.50 |
0.7603 times |
Fri 31 January 2025 |
24.60 (-1.6%) |
25.49 |
23.33 - 26.15 |
0.8672 times |
Tue 31 December 2024 |
25.00 (-2.34%) |
26.11 |
23.85 - 27.27 |
0.8394 times |
Fri 29 November 2024 |
25.60 (-0.04%) |
26.12 |
24.33 - 26.70 |
1.103 times |
Thu 31 October 2024 |
25.61 (-6.67%) |
28.25 |
25.34 - 29.10 |
1.6618 times |
Mon 30 September 2024 |
27.44 (2.62%) |
26.97 |
26.00 - 28.70 |
0.6735 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100
DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 26.67 | | 20 day DMA | 26.52 | | 35 day DMA | 26.33 | | 50 day DMA | 26.16 | | 100 day DMA | 25.17 | | 150 day DMA | 25.08 | | 200 day DMA | 25.33 | EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.55 | 26.52 | 26.61 | | 12 day EMA | 26.57 | 26.56 | 26.6 | | 20 day EMA | 26.5 | 26.49 | 26.5 | | 35 day EMA | 26.35 | 26.33 | 26.33 | | 50 day EMA | 26.13 | 26.11 | 26.1 |
SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.59 | 26.66 | | 12 day SMA | 26.67 | 26.68 | 26.71 | | 20 day SMA | 26.52 | 26.49 | 26.49 | | 35 day SMA | 26.33 | 26.31 | 26.31 | | 50 day SMA | 26.16 | 26.14 | 26.12 | | 100 day SMA | 25.17 | 25.14 | 25.12 | | 150 day SMA | 25.08 | 25.07 | 25.07 | | 200 day SMA | 25.33 | 25.34 | 25.34 |
|
|
