HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnif100 Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.71 and 26.19 | Daily Target 1 | 25.57 | | Daily Target 2 | 25.84 | | Daily Target 3 | 26.05 | | Daily Target 4 | 26.32 | | Daily Target 5 | 26.53 |
Daily price and volume Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.11 (0.62%) |
26.26 |
25.78 - 26.26 |
1.8964 times |
Tue 02 September 2025 |
25.95 (-0.04%) |
25.90 |
25.84 - 26.13 |
0.5276 times |
Mon 01 September 2025 |
25.96 (0.78%) |
25.76 |
25.51 - 26.13 |
2.9211 times |
Fri 29 August 2025 |
25.76 (-0.16%) |
25.81 |
25.74 - 26.07 |
0.9613 times |
Thu 28 August 2025 |
25.80 (-0.81%) |
26.14 |
25.75 - 26.14 |
1.477 times |
Tue 26 August 2025 |
26.01 (-1.33%) |
26.37 |
25.84 - 26.80 |
0.94 times |
Mon 25 August 2025 |
26.36 (0.38%) |
25.60 |
25.60 - 26.66 |
0.2431 times |
Fri 22 August 2025 |
26.26 (-0.49%) |
26.69 |
25.98 - 26.69 |
0.4882 times |
Thu 21 August 2025 |
26.39 (0.08%) |
26.38 |
26.34 - 26.50 |
0.3213 times |
Wed 20 August 2025 |
26.37 (0.34%) |
26.23 |
26.22 - 26.44 |
0.2241 times |
Tue 19 August 2025 |
26.28 (0.31%) |
26.85 |
22.00 - 27.27 |
0.345 times |
Weekly price and charts HdfcamcHdfcnif100 Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.81 and 26.56 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.66 | | Weekly Target 3 | 25.96 | | Weekly Target 4 | 26.41 | | Weekly Target 5 | 26.71 |
Weekly price and volumes for Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.11 (1.36%) |
25.76 |
25.51 - 26.26 |
1.4335 times |
Fri 29 August 2025 |
25.76 (-1.9%) |
25.60 |
25.60 - 26.80 |
0.9713 times |
Fri 22 August 2025 |
26.26 (1.08%) |
25.98 |
22.00 - 27.27 |
0.5043 times |
Thu 14 August 2025 |
25.98 (1.21%) |
25.95 |
25.63 - 26.49 |
0.4448 times |
Fri 08 August 2025 |
25.67 (-0.5%) |
26.07 |
25.12 - 26.73 |
1.0125 times |
Fri 01 August 2025 |
25.80 (-1.19%) |
26.24 |
25.58 - 26.27 |
0.7447 times |
Fri 25 July 2025 |
26.11 (-0.8%) |
26.61 |
26.05 - 26.73 |
0.4309 times |
Fri 18 July 2025 |
26.32 (-0.45%) |
26.57 |
26.01 - 26.83 |
0.483 times |
Fri 11 July 2025 |
26.44 (-1.05%) |
27.38 |
25.98 - 27.38 |
1.6554 times |
Fri 04 July 2025 |
26.72 (-0.37%) |
27.00 |
26.13 - 27.19 |
2.3196 times |
Fri 27 June 2025 |
26.82 (2.29%) |
26.61 |
25.76 - 26.94 |
1.6839 times |
Monthly price and charts HdfcamcHdfcnif100 Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 25.81 and 26.56 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 25.66 | | Monthly Target 3 | 25.96 | | Monthly Target 4 | 26.41 | | Monthly Target 5 | 26.71 |
Monthly price and volumes Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.11 (1.36%) |
25.76 |
25.51 - 26.26 |
0.3119 times |
Fri 29 August 2025 |
25.76 (-1.23%) |
26.27 |
22.00 - 27.27 |
0.6722 times |
Thu 31 July 2025 |
26.08 (-2.61%) |
26.90 |
25.58 - 27.38 |
1.0089 times |
Mon 30 June 2025 |
26.78 (3.44%) |
26.19 |
25.60 - 27.19 |
1.4003 times |
Fri 30 May 2025 |
25.89 (2.17%) |
25.46 |
21.15 - 26.40 |
0.8028 times |
Wed 30 April 2025 |
25.34 (3.22%) |
24.77 |
22.23 - 25.77 |
1.2721 times |
Fri 28 March 2025 |
24.55 (5.96%) |
23.16 |
22.80 - 25.16 |
1.5591 times |
Fri 28 February 2025 |
23.17 (-5.81%) |
24.45 |
22.92 - 25.50 |
0.9162 times |
Fri 31 January 2025 |
24.60 (-1.6%) |
25.49 |
23.33 - 26.15 |
1.045 times |
Tue 31 December 2024 |
25.00 (-2.34%) |
26.11 |
23.85 - 27.27 |
1.0116 times |
Fri 29 November 2024 |
25.60 (-0.04%) |
26.12 |
24.33 - 26.70 |
1.3291 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100
DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| DMA period | DMA value | | 5 day DMA | 25.92 | | 12 day DMA | 26.12 | | 20 day DMA | 26.01 | | 35 day DMA | 26.11 | | 50 day DMA | 26.27 | | 100 day DMA | 25.95 | | 150 day DMA | 25.29 | | 200 day DMA | 25.27 | EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 25.96 | 25.97 | | 12 day EMA | 26.04 | 26.03 | 26.04 | | 20 day EMA | 26.07 | 26.07 | 26.08 | | 35 day EMA | 26.15 | 26.15 | 26.16 | | 50 day EMA | 26.23 | 26.23 | 26.24 |
SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.92 | 25.9 | 25.98 | | 12 day SMA | 26.12 | 26.11 | 26.11 | | 20 day SMA | 26.01 | 26 | 26 | | 35 day SMA | 26.11 | 26.12 | 26.13 | | 50 day SMA | 26.27 | 26.27 | 26.28 | | 100 day SMA | 25.95 | 25.93 | 25.9 | | 150 day SMA | 25.29 | 25.28 | 25.27 | | 200 day SMA | 25.27 | 25.27 | 25.27 |
|
|
