HdfcamcHdfcnif100 HDFCNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnif100 HDFCNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnif100 Strong Daily Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.86 and 27.47 | Daily Target 1 | 26.74 | | Daily Target 2 | 26.97 | | Daily Target 3 | 27.346666666667 | | Daily Target 4 | 27.58 | | Daily Target 5 | 27.96 |
Daily price and volume Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.21 (-0.33%) |
27.27 |
27.11 - 27.72 |
0.5795 times |
Mon 27 October 2025 |
27.30 (0.85%) |
27.20 |
26.80 - 27.47 |
0.9322 times |
Fri 24 October 2025 |
27.07 (-0.37%) |
27.04 |
27.03 - 27.31 |
1.194 times |
Thu 23 October 2025 |
27.17 (-0.48%) |
27.43 |
27.13 - 27.43 |
1.2392 times |
Tue 21 October 2025 |
27.30 (0.48%) |
27.21 |
27.17 - 27.70 |
0.562 times |
Mon 20 October 2025 |
27.17 (0.74%) |
26.98 |
26.98 - 27.28 |
1.5756 times |
Fri 17 October 2025 |
26.97 (0.07%) |
26.82 |
26.70 - 27.23 |
1.9947 times |
Thu 16 October 2025 |
26.95 (1.09%) |
26.71 |
26.71 - 27.00 |
1.0125 times |
Wed 15 October 2025 |
26.66 (0.87%) |
26.30 |
26.30 - 26.79 |
0.5095 times |
Tue 14 October 2025 |
26.43 (-0.26%) |
26.63 |
26.20 - 26.80 |
0.4007 times |
Mon 13 October 2025 |
26.50 (-0.23%) |
26.61 |
26.44 - 26.63 |
0.373 times |
Weekly price and charts HdfcamcHdfcnif100 Strong weekly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 27.01 and 27.93 | Weekly Target 1 | 26.32 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 27.243333333333 | | Weekly Target 4 | 27.69 | | Weekly Target 5 | 28.16 |
Weekly price and volumes for Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.21 (0.52%) |
27.20 |
26.80 - 27.72 |
0.3111 times |
Fri 24 October 2025 |
27.07 (0.37%) |
26.98 |
26.98 - 27.70 |
0.9405 times |
Fri 17 October 2025 |
26.97 (1.54%) |
26.61 |
26.20 - 27.23 |
0.8828 times |
Fri 10 October 2025 |
26.56 (1.14%) |
26.57 |
25.85 - 27.27 |
0.6905 times |
Fri 03 October 2025 |
26.26 (0.88%) |
26.17 |
25.38 - 26.42 |
0.5436 times |
Fri 26 September 2025 |
26.03 (-2.62%) |
26.06 |
25.93 - 27.01 |
1.5289 times |
Fri 19 September 2025 |
26.73 (1.25%) |
26.53 |
25.80 - 29.00 |
0.8134 times |
Fri 12 September 2025 |
26.40 (1.46%) |
26.70 |
25.50 - 26.70 |
1.9689 times |
Fri 05 September 2025 |
26.02 (1.01%) |
25.76 |
25.51 - 26.64 |
1.4754 times |
Fri 29 August 2025 |
25.76 (-1.9%) |
25.60 |
25.60 - 26.80 |
0.845 times |
Fri 22 August 2025 |
26.26 (1.08%) |
25.98 |
22.00 - 27.27 |
0.4387 times |
Monthly price and charts HdfcamcHdfcnif100 Strong monthly Stock price targets for HdfcamcHdfcnif100 HDFCNIF100 are 26.3 and 28.64 | Monthly Target 1 | 24.43 | | Monthly Target 2 | 25.82 | | Monthly Target 3 | 26.77 | | Monthly Target 4 | 28.16 | | Monthly Target 5 | 29.11 |
Monthly price and volumes Hdfcamc Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
27.21 (4.49%) |
25.38 |
25.38 - 27.72 |
0.6797 times |
Tue 30 September 2025 |
26.04 (1.09%) |
25.76 |
25.50 - 29.00 |
1.4082 times |
Fri 29 August 2025 |
25.76 (-1.23%) |
26.27 |
22.00 - 27.27 |
0.613 times |
Thu 31 July 2025 |
26.08 (-2.61%) |
26.90 |
25.58 - 27.38 |
0.92 times |
Mon 30 June 2025 |
26.78 (3.44%) |
26.19 |
25.60 - 27.19 |
1.2769 times |
Fri 30 May 2025 |
25.89 (2.17%) |
25.46 |
21.15 - 26.40 |
0.732 times |
Wed 30 April 2025 |
25.34 (3.22%) |
24.77 |
22.23 - 25.77 |
1.16 times |
Fri 28 March 2025 |
24.55 (5.96%) |
23.16 |
22.80 - 25.16 |
1.4217 times |
Fri 28 February 2025 |
23.17 (-5.81%) |
24.45 |
22.92 - 25.50 |
0.8354 times |
Fri 31 January 2025 |
24.60 (-1.6%) |
25.49 |
23.33 - 26.15 |
0.9529 times |
Tue 31 December 2024 |
25.00 (-2.34%) |
26.11 |
23.85 - 27.27 |
0.9224 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnif100 HDFCNIF100
DMA (daily moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 26.94 | | 20 day DMA | 26.69 | | 35 day DMA | 26.58 | | 50 day DMA | 26.44 | | 100 day DMA | 26.36 | | 150 day DMA | 25.95 | | 200 day DMA | 25.47 | EMA (exponential moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.17 | 27.15 | 27.08 | | 12 day EMA | 26.98 | 26.94 | 26.88 | | 20 day EMA | 26.83 | 26.79 | 26.74 | | 35 day EMA | 26.62 | 26.58 | 26.54 | | 50 day EMA | 26.47 | 26.44 | 26.4 |
SMA (simple moving average) of Hdfcamc Hdfcnif100 HDFCNIF100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 27.2 | 27.14 | | 12 day SMA | 26.94 | 26.88 | 26.81 | | 20 day SMA | 26.69 | 26.63 | 26.58 | | 35 day SMA | 26.58 | 26.55 | 26.52 | | 50 day SMA | 26.44 | 26.41 | 26.38 | | 100 day SMA | 26.36 | 26.35 | 26.33 | | 150 day SMA | 25.95 | 25.93 | 25.91 | | 200 day SMA | 25.47 | 25.46 | 25.45 |
|
|
