HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50 Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 62.28 and 64.38 | Daily Target 1 | 61.85 | | Daily Target 2 | 62.7 | | Daily Target 3 | 63.953333333333 | | Daily Target 4 | 64.8 | | Daily Target 5 | 66.05 |
Daily price and volume Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
63.54 (-1.91%) |
65.18 |
63.11 - 65.21 |
0.728 times |
| Wed 07 May 2025 |
64.78 (0.17%) |
64.39 |
63.05 - 65.75 |
1.469 times |
| Tue 06 May 2025 |
64.67 (-2.18%) |
66.10 |
64.50 - 67.40 |
1.1463 times |
| Mon 05 May 2025 |
66.11 (1.57%) |
65.57 |
64.59 - 66.41 |
0.3868 times |
| Fri 02 May 2025 |
65.09 (-0.34%) |
65.64 |
64.43 - 65.90 |
1.423 times |
| Wed 30 April 2025 |
65.31 (-0.29%) |
65.58 |
64.88 - 65.91 |
0.6736 times |
| Tue 29 April 2025 |
65.50 (-0.43%) |
65.84 |
65.05 - 66.30 |
0.5504 times |
| Mon 28 April 2025 |
65.78 (0.86%) |
65.21 |
64.22 - 65.87 |
0.752 times |
| Fri 25 April 2025 |
65.22 (-2.25%) |
66.71 |
64.46 - 67.14 |
1.9129 times |
| Thu 24 April 2025 |
66.72 (0.09%) |
66.70 |
66.45 - 67.34 |
0.958 times |
| Wed 23 April 2025 |
66.66 (0.33%) |
66.73 |
65.96 - 67.10 |
0.821 times |
Weekly price and charts HdfcamcHdfcnext50 Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 61.12 and 65.47 | Weekly Target 1 | 60.31 | | Weekly Target 2 | 61.93 | | Weekly Target 3 | 64.663333333333 | | Weekly Target 4 | 66.28 | | Weekly Target 5 | 69.01 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
63.54 (-2.38%) |
65.57 |
63.05 - 67.40 |
0.7092 times |
| Fri 02 May 2025 |
65.09 (-0.2%) |
65.21 |
64.22 - 66.30 |
0.6462 times |
| Fri 25 April 2025 |
65.22 (0.4%) |
64.96 |
64.46 - 67.34 |
1.0387 times |
| Thu 17 April 2025 |
64.96 (3.95%) |
63.75 |
63.43 - 65.24 |
0.7594 times |
| Fri 11 April 2025 |
62.49 (0.21%) |
61.44 |
59.00 - 63.98 |
1.3487 times |
| Fri 04 April 2025 |
62.36 (-2.36%) |
63.59 |
62.02 - 64.20 |
0.9297 times |
| Fri 28 March 2025 |
63.87 (0.35%) |
64.24 |
62.43 - 65.15 |
1.1953 times |
| Fri 21 March 2025 |
63.65 (6.47%) |
60.58 |
59.71 - 63.98 |
1.4356 times |
| Thu 13 March 2025 |
59.78 (-1.42%) |
60.88 |
58.83 - 61.00 |
1.0387 times |
| Fri 07 March 2025 |
60.64 (4.53%) |
58.38 |
57.00 - 61.60 |
0.8986 times |
| Fri 28 February 2025 |
58.01 (-5.44%) |
61.14 |
57.60 - 62.38 |
1.7428 times |
Monthly price and charts HdfcamcHdfcnext50 Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 61.12 and 65.47 | Monthly Target 1 | 60.31 | | Monthly Target 2 | 61.93 | | Monthly Target 3 | 64.663333333333 | | Monthly Target 4 | 66.28 | | Monthly Target 5 | 69.01 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
63.54 (-2.71%) |
65.64 |
63.05 - 67.40 |
0.229 times |
| Wed 30 April 2025 |
65.31 (2.25%) |
63.59 |
59.00 - 67.34 |
1.0406 times |
| Fri 28 March 2025 |
63.87 (10.1%) |
58.38 |
57.00 - 65.15 |
1.0677 times |
| Fri 28 February 2025 |
58.01 (-8.95%) |
64.40 |
57.60 - 66.30 |
1.7634 times |
| Fri 31 January 2025 |
63.71 (-7.48%) |
68.85 |
60.72 - 70.48 |
1.2687 times |
| Tue 31 December 2024 |
68.86 (-3.6%) |
72.48 |
67.99 - 75.18 |
0.8089 times |
| Fri 29 November 2024 |
71.43 (1.1%) |
70.65 |
65.91 - 74.35 |
1.0767 times |
| Thu 31 October 2024 |
70.65 (-9.41%) |
78.78 |
69.31 - 88.00 |
1.5684 times |
| Mon 30 September 2024 |
77.99 (2.54%) |
76.45 |
73.83 - 79.49 |
0.5879 times |
| Fri 30 August 2024 |
76.06 (1.01%) |
75.36 |
69.65 - 76.45 |
0.5886 times |
| Wed 31 July 2024 |
75.30 (3.92%) |
73.29 |
69.64 - 77.10 |
0.9045 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value | | 5 day DMA | 64.84 | | 12 day DMA | 65.49 | | 20 day DMA | 64.68 | | 35 day DMA | 63.93 | | 50 day DMA | 62.77 | | 100 day DMA | 64.62 | | 150 day DMA | 67.33 | | 200 day DMA | 69.17 | EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.61 | 65.14 | 65.32 | | 12 day EMA | 64.89 | 65.14 | 65.21 | | 20 day EMA | 64.63 | 64.75 | 64.75 | | 35 day EMA | 63.78 | 63.79 | 63.73 | | 50 day EMA | 62.82 | 62.79 | 62.71 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.84 | 65.19 | 65.34 | | 12 day SMA | 65.49 | 65.71 | 65.72 | | 20 day SMA | 64.68 | 64.62 | 64.58 | | 35 day SMA | 63.93 | 63.83 | 63.69 | | 50 day SMA | 62.77 | 62.72 | 62.62 | | 100 day SMA | 64.62 | 64.72 | 64.81 | | 150 day SMA | 67.33 | 67.42 | 67.5 | | 200 day SMA | 69.17 | 69.23 | 69.28 |
|
|
