HdfcamcHdfcnext50 HDFCNEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcnext50 HDFCNEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnext50 Strong Daily Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.63 and 69.93 | Daily Target 1 | 67.6 | | Daily Target 2 | 68.35 | | Daily Target 3 | 68.9 | | Daily Target 4 | 69.65 | | Daily Target 5 | 70.2 |
Daily price and volume Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.10 (0.2%) |
69.05 |
68.15 - 69.45 |
2.7461 times |
Fri 11 July 2025 |
68.96 (-0.82%) |
69.58 |
68.88 - 69.62 |
0.6252 times |
Thu 10 July 2025 |
69.53 (-0.22%) |
69.99 |
69.25 - 70.00 |
0.4761 times |
Wed 09 July 2025 |
69.68 (0.07%) |
69.30 |
69.11 - 70.00 |
0.3325 times |
Tue 08 July 2025 |
69.63 (0.16%) |
69.52 |
69.31 - 69.78 |
0.7439 times |
Mon 07 July 2025 |
69.52 (0.17%) |
69.45 |
69.15 - 69.84 |
0.478 times |
Fri 04 July 2025 |
69.40 (0.09%) |
69.35 |
69.11 - 69.76 |
0.3776 times |
Thu 03 July 2025 |
69.34 (-0.59%) |
68.00 |
68.00 - 70.24 |
1.4635 times |
Wed 02 July 2025 |
69.75 (-0.23%) |
70.08 |
69.26 - 70.10 |
0.7119 times |
Tue 01 July 2025 |
69.91 (0.09%) |
71.95 |
69.55 - 71.95 |
2.0453 times |
Mon 30 June 2025 |
69.85 (0.45%) |
67.42 |
67.42 - 70.74 |
1.4821 times |
Weekly price and charts HdfcamcHdfcnext50 Strong weekly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 68.63 and 69.93 | Weekly Target 1 | 67.6 | | Weekly Target 2 | 68.35 | | Weekly Target 3 | 68.9 | | Weekly Target 4 | 69.65 | | Weekly Target 5 | 70.2 |
Weekly price and volumes for Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.10 (0.2%) |
69.05 |
68.15 - 69.45 |
0.4703 times |
Fri 11 July 2025 |
68.96 (-0.63%) |
69.45 |
68.88 - 70.00 |
0.4548 times |
Fri 04 July 2025 |
69.40 (-0.2%) |
67.42 |
67.42 - 71.95 |
1.0414 times |
Fri 27 June 2025 |
69.54 (2.96%) |
67.54 |
66.03 - 69.89 |
1.4023 times |
Fri 20 June 2025 |
67.54 (-0.6%) |
66.02 |
66.00 - 70.39 |
0.7432 times |
Fri 13 June 2025 |
67.95 (-1.11%) |
70.77 |
66.73 - 70.77 |
0.933 times |
Fri 06 June 2025 |
68.71 (1.57%) |
67.93 |
66.65 - 69.82 |
1.3202 times |
Fri 30 May 2025 |
67.65 (-0.16%) |
68.41 |
67.50 - 68.72 |
0.554 times |
Fri 23 May 2025 |
67.76 (-0.28%) |
67.94 |
66.42 - 68.61 |
1.1816 times |
Fri 16 May 2025 |
67.95 (7.18%) |
64.01 |
64.01 - 68.85 |
1.899 times |
Fri 09 May 2025 |
63.40 (-2.6%) |
65.57 |
62.19 - 67.40 |
1.2782 times |
Monthly price and charts HdfcamcHdfcnext50 Strong monthly Stock price targets for HdfcamcHdfcnext50 HDFCNEXT50 are 66.58 and 70.53 | Monthly Target 1 | 65.73 | | Monthly Target 2 | 67.42 | | Monthly Target 3 | 69.683333333333 | | Monthly Target 4 | 71.37 | | Monthly Target 5 | 73.63 |
Monthly price and volumes Hdfcamc Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.10 (-1.07%) |
71.95 |
68.00 - 71.95 |
0.2996 times |
Mon 30 June 2025 |
69.85 (3.25%) |
67.93 |
66.00 - 70.77 |
0.8139 times |
Fri 30 May 2025 |
67.65 (3.58%) |
65.64 |
62.19 - 68.85 |
0.9181 times |
Wed 30 April 2025 |
65.31 (2.25%) |
63.59 |
59.00 - 67.34 |
0.9648 times |
Fri 28 March 2025 |
63.87 (10.1%) |
58.38 |
57.00 - 65.15 |
0.99 times |
Fri 28 February 2025 |
58.01 (-8.95%) |
64.40 |
57.60 - 66.30 |
1.635 times |
Fri 31 January 2025 |
63.71 (-7.48%) |
68.85 |
60.72 - 70.48 |
1.1763 times |
Tue 31 December 2024 |
68.86 (-3.6%) |
72.48 |
67.99 - 75.18 |
0.7499 times |
Fri 29 November 2024 |
71.43 (1.1%) |
70.65 |
65.91 - 74.35 |
0.9983 times |
Thu 31 October 2024 |
70.65 (-9.41%) |
78.78 |
69.31 - 88.00 |
1.4541 times |
Mon 30 September 2024 |
77.99 (2.54%) |
76.45 |
73.83 - 79.49 |
0.5451 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcnext50 HDFCNEXT50
DMA (daily moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| DMA period | DMA value | | 5 day DMA | 69.38 | | 12 day DMA | 69.52 | | 20 day DMA | 68.88 | | 35 day DMA | 68.63 | | 50 day DMA | 67.96 | | 100 day DMA | 65.25 | | 150 day DMA | 65.92 | | 200 day DMA | 67.68 | EMA (exponential moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.27 | 69.36 | 69.56 | | 12 day EMA | 69.24 | 69.27 | 69.33 | | 20 day EMA | 69.02 | 69.01 | 69.01 | | 35 day EMA | 68.44 | 68.4 | 68.37 | | 50 day EMA | 67.91 | 67.86 | 67.81 |
SMA (simple moving average) of Hdfcamc Hdfcnext50 HDFCNEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.38 | 69.46 | 69.55 | | 12 day SMA | 69.52 | 69.51 | 69.48 | | 20 day SMA | 68.88 | 68.84 | 68.79 | | 35 day SMA | 68.63 | 68.61 | 68.57 | | 50 day SMA | 67.96 | 67.9 | 67.82 | | 100 day SMA | 65.25 | 65.18 | 65.1 | | 150 day SMA | 65.92 | 65.94 | 65.97 | | 200 day SMA | 67.68 | 67.72 | 67.75 |
|
|
