HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmoment Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.99 and 30.95 | Daily Target 1 | 29.21 | | Daily Target 2 | 29.81 | | Daily Target 3 | 30.166666666667 | | Daily Target 4 | 30.77 | | Daily Target 5 | 31.13 |
Daily price and volume Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.42 (0.33%) |
29.56 |
29.56 - 30.52 |
1.5219 times |
Tue 02 September 2025 |
30.32 (-0.2%) |
30.57 |
30.21 - 30.58 |
1.3812 times |
Mon 01 September 2025 |
30.38 (1.33%) |
30.15 |
29.98 - 30.43 |
1.2669 times |
Fri 29 August 2025 |
29.98 (-0.37%) |
30.18 |
29.90 - 30.19 |
0.9841 times |
Thu 28 August 2025 |
30.09 (-1.18%) |
30.73 |
30.05 - 30.73 |
0.9596 times |
Tue 26 August 2025 |
30.45 (-1.62%) |
30.17 |
30.17 - 31.09 |
1.0147 times |
Mon 25 August 2025 |
30.95 (0.26%) |
31.23 |
30.78 - 31.47 |
0.7345 times |
Fri 22 August 2025 |
30.87 (-0.19%) |
30.94 |
30.81 - 31.15 |
0.6052 times |
Thu 21 August 2025 |
30.93 (-0.29%) |
30.96 |
30.90 - 31.24 |
0.2499 times |
Wed 20 August 2025 |
31.02 (0.42%) |
30.91 |
30.84 - 31.07 |
1.2821 times |
Tue 19 August 2025 |
30.89 (-0.32%) |
31.76 |
30.78 - 31.76 |
0.9808 times |
Weekly price and charts HdfcamcHdfcmoment Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.99 and 31.01 | Weekly Target 1 | 29.17 | | Weekly Target 2 | 29.79 | | Weekly Target 3 | 30.186666666667 | | Weekly Target 4 | 30.81 | | Weekly Target 5 | 31.21 |
Weekly price and volumes for Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.42 (1.47%) |
30.15 |
29.56 - 30.58 |
0.749 times |
Fri 29 August 2025 |
29.98 (-2.88%) |
31.23 |
29.90 - 31.47 |
0.6633 times |
Fri 22 August 2025 |
30.87 (1.21%) |
30.97 |
30.75 - 31.76 |
1.0396 times |
Thu 14 August 2025 |
30.50 (1.7%) |
30.89 |
29.18 - 31.37 |
0.7285 times |
Fri 08 August 2025 |
29.99 (-0.76%) |
30.97 |
29.92 - 30.97 |
0.7457 times |
Fri 01 August 2025 |
30.22 (-2.04%) |
30.68 |
30.11 - 30.97 |
0.9669 times |
Fri 25 July 2025 |
30.85 (-0.42%) |
30.71 |
30.17 - 31.98 |
2.0147 times |
Fri 18 July 2025 |
30.98 (-0.74%) |
31.21 |
30.61 - 31.99 |
1.0672 times |
Fri 11 July 2025 |
31.21 (-1.64%) |
32.68 |
31.00 - 32.68 |
0.8452 times |
Fri 04 July 2025 |
31.73 (-1.21%) |
32.92 |
31.00 - 33.11 |
1.1799 times |
Fri 27 June 2025 |
32.12 (1.39%) |
30.88 |
30.88 - 32.67 |
1.6318 times |
Monthly price and charts HdfcamcHdfcmoment Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.99 and 31.01 | Monthly Target 1 | 29.17 | | Monthly Target 2 | 29.79 | | Monthly Target 3 | 30.186666666667 | | Monthly Target 4 | 30.81 | | Monthly Target 5 | 31.21 |
Monthly price and volumes Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.42 (1.47%) |
30.15 |
29.56 - 30.58 |
0.123 times |
Fri 29 August 2025 |
29.98 (-1.7%) |
30.18 |
29.18 - 31.76 |
0.5527 times |
Thu 31 July 2025 |
30.50 (-5.13%) |
33.11 |
30.17 - 33.11 |
0.9255 times |
Mon 30 June 2025 |
32.15 (5.13%) |
30.76 |
30.47 - 32.92 |
0.9842 times |
Fri 30 May 2025 |
30.58 (4.08%) |
29.50 |
28.30 - 31.24 |
2.3469 times |
Wed 30 April 2025 |
29.38 (3.96%) |
28.26 |
25.50 - 29.90 |
0.9619 times |
Fri 28 March 2025 |
28.26 (4.94%) |
27.40 |
26.30 - 29.19 |
1.0826 times |
Fri 28 February 2025 |
26.93 (-9.54%) |
29.72 |
26.76 - 31.10 |
1.4095 times |
Fri 31 January 2025 |
29.77 (-10.06%) |
32.61 |
28.51 - 33.98 |
1.0022 times |
Tue 31 December 2024 |
33.10 (-4.11%) |
34.84 |
32.65 - 36.45 |
0.6115 times |
Fri 29 November 2024 |
34.52 (-0.86%) |
34.82 |
32.48 - 35.87 |
0.8577 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT
DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| DMA period | DMA value | | 5 day DMA | 30.24 | | 12 day DMA | 30.61 | | 20 day DMA | 30.48 | | 35 day DMA | 30.66 | | 50 day DMA | 31 | | 100 day DMA | 30.6 | | 150 day DMA | 29.86 | | 200 day DMA | 30.73 | EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.37 | 30.34 | 30.35 | | 12 day EMA | 30.45 | 30.46 | 30.49 | | 20 day EMA | 30.55 | 30.56 | 30.58 | | 35 day EMA | 30.75 | 30.77 | 30.8 | | 50 day EMA | 30.97 | 30.99 | 31.02 |
SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.24 | 30.24 | 30.37 | | 12 day SMA | 30.61 | 30.61 | 30.63 | | 20 day SMA | 30.48 | 30.48 | 30.47 | | 35 day SMA | 30.66 | 30.68 | 30.71 | | 50 day SMA | 31 | 31.02 | 31.05 | | 100 day SMA | 30.6 | 30.57 | 30.53 | | 150 day SMA | 29.86 | 29.86 | 29.85 | | 200 day SMA | 30.73 | 30.75 | 30.77 |
|
|
