HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmoment Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.4 and 30.35 | Daily Target 1 | 28.63 | | Daily Target 2 | 29.21 | | Daily Target 3 | 29.583333333333 | | Daily Target 4 | 30.16 | | Daily Target 5 | 30.53 |
Daily price and volume Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
29.78 (1.15%) |
29.01 |
29.01 - 29.96 |
0.9742 times |
| Fri 02 May 2025 |
29.44 (0.2%) |
29.50 |
29.16 - 29.84 |
1.0655 times |
| Wed 30 April 2025 |
29.38 (-0.71%) |
29.49 |
29.04 - 29.75 |
1.001 times |
| Tue 29 April 2025 |
29.59 (0.58%) |
29.87 |
28.41 - 29.87 |
1.6461 times |
| Mon 28 April 2025 |
29.42 (1.24%) |
29.20 |
28.35 - 29.45 |
1.2144 times |
| Fri 25 April 2025 |
29.06 (-1.56%) |
29.90 |
28.78 - 29.90 |
1.4516 times |
| Thu 24 April 2025 |
29.52 (0.03%) |
29.63 |
29.03 - 29.68 |
0.3848 times |
| Wed 23 April 2025 |
29.51 (1.83%) |
29.12 |
29.02 - 29.61 |
0.7252 times |
| Tue 22 April 2025 |
28.98 (0.45%) |
29.37 |
28.34 - 29.37 |
0.7788 times |
| Mon 21 April 2025 |
28.85 (2.38%) |
28.18 |
28.17 - 28.94 |
0.7583 times |
| Thu 17 April 2025 |
28.18 (0.86%) |
27.51 |
27.51 - 28.34 |
0.5276 times |
Weekly price and charts HdfcamcHdfcmoment Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.4 and 30.35 | Weekly Target 1 | 28.63 | | Weekly Target 2 | 29.21 | | Weekly Target 3 | 29.583333333333 | | Weekly Target 4 | 30.16 | | Weekly Target 5 | 30.53 |
Weekly price and volumes for Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
29.78 (1.15%) |
29.01 |
29.01 - 29.96 |
0.2638 times |
| Fri 02 May 2025 |
29.44 (1.31%) |
29.20 |
28.35 - 29.87 |
1.3342 times |
| Fri 25 April 2025 |
29.06 (3.12%) |
28.18 |
28.17 - 29.90 |
1.1099 times |
| Thu 17 April 2025 |
28.18 (4.1%) |
27.95 |
27.50 - 28.60 |
0.3451 times |
| Fri 11 April 2025 |
27.07 (-0.4%) |
26.47 |
25.50 - 27.39 |
1.053 times |
| Fri 04 April 2025 |
27.18 (-3.82%) |
28.26 |
27.05 - 28.77 |
0.8913 times |
| Fri 28 March 2025 |
28.26 (-0.35%) |
28.64 |
28.17 - 29.00 |
1.5132 times |
| Fri 21 March 2025 |
28.36 (5.55%) |
26.87 |
26.33 - 29.19 |
1.4845 times |
| Thu 13 March 2025 |
26.87 (-2.15%) |
27.46 |
26.55 - 27.69 |
0.8048 times |
| Fri 07 March 2025 |
27.46 (1.97%) |
27.40 |
26.30 - 27.98 |
1.2001 times |
| Fri 28 February 2025 |
26.93 (-5.48%) |
28.47 |
26.76 - 28.49 |
0.8295 times |
Monthly price and charts HdfcamcHdfcmoment Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.4 and 30.35 | Monthly Target 1 | 28.63 | | Monthly Target 2 | 29.21 | | Monthly Target 3 | 29.583333333333 | | Monthly Target 4 | 30.16 | | Monthly Target 5 | 30.53 |
Monthly price and volumes Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
29.78 (1.36%) |
29.50 |
29.01 - 29.96 |
0.1301 times |
| Wed 30 April 2025 |
29.38 (3.96%) |
28.26 |
25.50 - 29.90 |
1.0472 times |
| Fri 28 March 2025 |
28.26 (4.94%) |
27.40 |
26.30 - 29.19 |
1.1785 times |
| Fri 28 February 2025 |
26.93 (-9.54%) |
29.72 |
26.76 - 31.10 |
1.5344 times |
| Fri 31 January 2025 |
29.77 (-10.06%) |
32.61 |
28.51 - 33.98 |
1.091 times |
| Tue 31 December 2024 |
33.10 (-4.11%) |
34.84 |
32.65 - 36.45 |
0.6657 times |
| Fri 29 November 2024 |
34.52 (-0.86%) |
34.82 |
32.48 - 35.87 |
0.9337 times |
| Thu 31 October 2024 |
34.82 (-8.3%) |
38.58 |
34.00 - 38.58 |
1.3561 times |
| Mon 30 September 2024 |
37.97 (2.07%) |
37.40 |
35.53 - 39.50 |
1.1687 times |
| Fri 30 August 2024 |
37.20 (0.4%) |
37.05 |
34.25 - 37.41 |
0.8947 times |
| Wed 31 July 2024 |
37.05 (3.9%) |
35.79 |
33.51 - 37.77 |
1.7763 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT
DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| DMA period | DMA value | | 5 day DMA | 29.52 | | 12 day DMA | 29.14 | | 20 day DMA | 28.38 | | 35 day DMA | 28.14 | | 50 day DMA | 28.08 | | 100 day DMA | 30.07 | | 150 day DMA | 31.94 | | 200 day DMA | 33.02 | EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.51 | 29.37 | 29.33 | | 12 day EMA | 29.09 | 28.97 | 28.88 | | 20 day EMA | 28.77 | 28.66 | 28.58 | | 35 day EMA | 28.5 | 28.42 | 28.36 | | 50 day EMA | 28.34 | 28.28 | 28.23 |
SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.52 | 29.38 | 29.39 | | 12 day SMA | 29.14 | 28.97 | 28.77 | | 20 day SMA | 28.38 | 28.28 | 28.22 | | 35 day SMA | 28.14 | 28.08 | 28.03 | | 50 day SMA | 28.08 | 28.06 | 28.05 | | 100 day SMA | 30.07 | 30.12 | 30.18 | | 150 day SMA | 31.94 | 31.98 | 32.03 | | 200 day SMA | 33.02 | 33.06 | 33.1 |
|
|
