HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmoment Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 31.94 and 32.2 | Daily Target 1 | 31.74 | | Daily Target 2 | 31.88 | | Daily Target 3 | 32 | | Daily Target 4 | 32.14 | | Daily Target 5 | 32.26 |
Daily price and volume Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.02 (0.38%) |
31.94 |
31.86 - 32.12 |
1.1498 times |
Tue 28 October 2025 |
31.90 (-0.47%) |
31.91 |
31.75 - 32.17 |
1.2041 times |
Mon 27 October 2025 |
32.05 (0.6%) |
32.01 |
31.91 - 32.15 |
0.5083 times |
Fri 24 October 2025 |
31.86 (-0.65%) |
32.49 |
31.78 - 32.49 |
0.5142 times |
Thu 23 October 2025 |
32.07 (-0.59%) |
33.23 |
31.83 - 33.23 |
1.8993 times |
Tue 21 October 2025 |
32.26 (0.34%) |
32.32 |
32.18 - 32.39 |
0.317 times |
Mon 20 October 2025 |
32.15 (0.12%) |
32.24 |
32.07 - 32.29 |
0.8993 times |
Fri 17 October 2025 |
32.11 (0.44%) |
32.00 |
31.85 - 32.19 |
1.1847 times |
Thu 16 October 2025 |
31.97 (0.5%) |
31.88 |
31.82 - 32.18 |
1.514 times |
Wed 15 October 2025 |
31.81 (1.73%) |
31.47 |
31.35 - 31.90 |
0.8093 times |
Tue 14 October 2025 |
31.27 (-0.45%) |
30.62 |
30.62 - 31.67 |
0.6244 times |
Weekly price and charts HdfcamcHdfcmoment Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 31.89 and 32.31 | Weekly Target 1 | 31.56 | | Weekly Target 2 | 31.79 | | Weekly Target 3 | 31.98 | | Weekly Target 4 | 32.21 | | Weekly Target 5 | 32.4 |
Weekly price and volumes for Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.02 (0.5%) |
32.01 |
31.75 - 32.17 |
0.6042 times |
Fri 24 October 2025 |
31.86 (-0.78%) |
32.24 |
31.78 - 33.23 |
0.7662 times |
Fri 17 October 2025 |
32.11 (2.46%) |
31.74 |
30.62 - 32.19 |
1.1327 times |
Fri 10 October 2025 |
31.34 (2.86%) |
29.56 |
29.56 - 31.45 |
0.9311 times |
Fri 03 October 2025 |
30.47 (0.93%) |
30.01 |
29.37 - 30.56 |
2.2078 times |
Fri 26 September 2025 |
30.19 (-3.11%) |
31.16 |
29.84 - 31.50 |
1.1426 times |
Fri 19 September 2025 |
31.16 (0.32%) |
31.36 |
30.29 - 31.48 |
0.7927 times |
Fri 12 September 2025 |
31.06 (1.87%) |
30.31 |
30.02 - 31.18 |
0.6146 times |
Fri 05 September 2025 |
30.49 (1.7%) |
30.15 |
29.56 - 30.82 |
1.1441 times |
Fri 29 August 2025 |
29.98 (-2.88%) |
31.23 |
29.90 - 31.47 |
0.6641 times |
Fri 22 August 2025 |
30.87 (1.21%) |
30.97 |
30.75 - 31.76 |
1.0409 times |
Monthly price and charts HdfcamcHdfcmoment Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.7 and 34.56 | Monthly Target 1 | 27.68 | | Monthly Target 2 | 29.85 | | Monthly Target 3 | 31.54 | | Monthly Target 4 | 33.71 | | Monthly Target 5 | 35.4 |
Monthly price and volumes Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.02 (6.27%) |
29.37 |
29.37 - 33.23 |
0.5762 times |
Tue 30 September 2025 |
30.13 (0.5%) |
30.15 |
29.56 - 31.50 |
0.8423 times |
Fri 29 August 2025 |
29.98 (-1.7%) |
30.18 |
29.18 - 31.76 |
0.5119 times |
Thu 31 July 2025 |
30.50 (-5.13%) |
33.11 |
30.17 - 33.11 |
0.8572 times |
Mon 30 June 2025 |
32.15 (5.13%) |
30.76 |
30.47 - 32.92 |
0.9115 times |
Fri 30 May 2025 |
30.58 (4.08%) |
29.50 |
28.30 - 31.24 |
2.1736 times |
Wed 30 April 2025 |
29.38 (3.96%) |
28.26 |
25.50 - 29.90 |
0.8909 times |
Fri 28 March 2025 |
28.26 (4.94%) |
27.40 |
26.30 - 29.19 |
1.0027 times |
Fri 28 February 2025 |
26.93 (-9.54%) |
29.72 |
26.76 - 31.10 |
1.3054 times |
Fri 31 January 2025 |
29.77 (-10.06%) |
32.61 |
28.51 - 33.98 |
0.9282 times |
Tue 31 December 2024 |
33.10 (-4.11%) |
34.84 |
32.65 - 36.45 |
0.5664 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT
DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| DMA period | DMA value | | 5 day DMA | 31.98 | | 12 day DMA | 31.91 | | 20 day DMA | 31.47 | | 35 day DMA | 31.22 | | 50 day DMA | 31.02 | | 100 day DMA | 31.13 | | 150 day DMA | 30.53 | | 200 day DMA | 30.16 | EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.99 | 31.97 | 32 | | 12 day EMA | 31.83 | 31.79 | 31.77 | | 20 day EMA | 31.61 | 31.57 | 31.54 | | 35 day EMA | 31.35 | 31.31 | 31.27 | | 50 day EMA | 31.06 | 31.02 | 30.98 |
SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.98 | 32.03 | 32.08 | | 12 day SMA | 31.91 | 31.85 | 31.79 | | 20 day SMA | 31.47 | 31.38 | 31.29 | | 35 day SMA | 31.22 | 31.17 | 31.13 | | 50 day SMA | 31.02 | 30.99 | 30.96 | | 100 day SMA | 31.13 | 31.12 | 31.11 | | 150 day SMA | 30.53 | 30.51 | 30.48 | | 200 day SMA | 30.16 | 30.16 | 30.17 |
|
|
