HdfcamcHdfcmoment HDFCMOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmoment HDFCMOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmoment Strong Daily Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.9 and 31.53 | Daily Target 1 | 30.54 | | Daily Target 2 | 30.88 | | Daily Target 3 | 31.173333333333 | | Daily Target 4 | 31.51 | | Daily Target 5 | 31.8 |
Daily price and volume Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.21 (0%) |
31.21 |
30.84 - 31.47 |
1.2328 times |
Fri 11 July 2025 |
31.21 (-0.89%) |
32.27 |
31.16 - 32.27 |
0.9819 times |
Thu 10 July 2025 |
31.49 (-0.57%) |
32.46 |
31.43 - 32.46 |
0.8226 times |
Wed 09 July 2025 |
31.67 (-0.03%) |
31.68 |
31.62 - 31.84 |
0.3417 times |
Tue 08 July 2025 |
31.68 (0.06%) |
31.89 |
31.51 - 31.89 |
0.5774 times |
Mon 07 July 2025 |
31.66 (-0.22%) |
32.68 |
31.00 - 32.68 |
1.4537 times |
Fri 04 July 2025 |
31.73 (-0.22%) |
31.15 |
31.00 - 31.98 |
1.0133 times |
Thu 03 July 2025 |
31.80 (-0.56%) |
32.28 |
31.76 - 32.28 |
1.1969 times |
Wed 02 July 2025 |
31.98 (-0.62%) |
32.17 |
31.83 - 32.54 |
1.1274 times |
Tue 01 July 2025 |
32.18 (0.09%) |
33.11 |
32.02 - 33.11 |
1.2523 times |
Mon 30 June 2025 |
32.15 (0.09%) |
32.92 |
32.00 - 32.92 |
1.2412 times |
Weekly price and charts HdfcamcHdfcmoment Strong weekly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 30.9 and 31.53 | Weekly Target 1 | 30.54 | | Weekly Target 2 | 30.88 | | Weekly Target 3 | 31.173333333333 | | Weekly Target 4 | 31.51 | | Weekly Target 5 | 31.8 |
Weekly price and volumes for Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.21 (0%) |
31.21 |
30.84 - 31.47 |
0.1211 times |
Fri 11 July 2025 |
31.21 (-1.64%) |
32.68 |
31.00 - 32.68 |
0.4102 times |
Fri 04 July 2025 |
31.73 (-1.21%) |
32.92 |
31.00 - 33.11 |
0.5726 times |
Fri 27 June 2025 |
32.12 (1.39%) |
30.88 |
30.88 - 32.67 |
0.7919 times |
Fri 20 June 2025 |
31.68 (1.05%) |
30.56 |
30.56 - 32.43 |
0.5269 times |
Fri 13 June 2025 |
31.35 (-0.7%) |
31.75 |
30.98 - 32.10 |
0.8527 times |
Fri 06 June 2025 |
31.57 (3.24%) |
30.76 |
30.47 - 31.74 |
0.6144 times |
Fri 30 May 2025 |
30.58 (-0.03%) |
30.79 |
29.83 - 31.19 |
0.7168 times |
Fri 23 May 2025 |
30.59 (-1.16%) |
31.19 |
30.24 - 31.20 |
4.558 times |
Fri 16 May 2025 |
30.95 (6.39%) |
29.45 |
29.45 - 31.24 |
0.8355 times |
Fri 09 May 2025 |
29.09 (-1.19%) |
29.01 |
28.30 - 30.26 |
0.6392 times |
Monthly price and charts HdfcamcHdfcmoment Strong monthly Stock price targets for HdfcamcHdfcmoment HDFCMOMENT are 29.89 and 32.16 | Monthly Target 1 | 29.45 | | Monthly Target 2 | 30.33 | | Monthly Target 3 | 31.72 | | Monthly Target 4 | 32.6 | | Monthly Target 5 | 33.99 |
Monthly price and volumes Hdfcamc Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.21 (-2.92%) |
33.11 |
30.84 - 33.11 |
0.3068 times |
Mon 30 June 2025 |
32.15 (5.13%) |
30.76 |
30.47 - 32.92 |
0.9084 times |
Fri 30 May 2025 |
30.58 (4.08%) |
29.50 |
28.30 - 31.24 |
2.1661 times |
Wed 30 April 2025 |
29.38 (3.96%) |
28.26 |
25.50 - 29.90 |
0.8878 times |
Fri 28 March 2025 |
28.26 (4.94%) |
27.40 |
26.30 - 29.19 |
0.9992 times |
Fri 28 February 2025 |
26.93 (-9.54%) |
29.72 |
26.76 - 31.10 |
1.3009 times |
Fri 31 January 2025 |
29.77 (-10.06%) |
32.61 |
28.51 - 33.98 |
0.925 times |
Tue 31 December 2024 |
33.10 (-4.11%) |
34.84 |
32.65 - 36.45 |
0.5644 times |
Fri 29 November 2024 |
34.52 (-0.86%) |
34.82 |
32.48 - 35.87 |
0.7916 times |
Thu 31 October 2024 |
34.82 (-8.3%) |
38.58 |
34.00 - 38.58 |
1.1497 times |
Mon 30 September 2024 |
37.97 (2.07%) |
37.40 |
35.53 - 39.50 |
0.9908 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmoment HDFCMOMENT
DMA (daily moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| DMA period | DMA value | | 5 day DMA | 31.45 | | 12 day DMA | 31.74 | | 20 day DMA | 31.73 | | 35 day DMA | 31.49 | | 50 day DMA | 31.13 | | 100 day DMA | 29.6 | | 150 day DMA | 30.42 | | 200 day DMA | 31.73 | EMA (exponential moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.41 | 31.51 | 31.66 | | 12 day EMA | 31.59 | 31.66 | 31.74 | | 20 day EMA | 31.57 | 31.61 | 31.65 | | 35 day EMA | 31.33 | 31.34 | 31.35 | | 50 day EMA | 31.03 | 31.02 | 31.01 |
SMA (simple moving average) of Hdfcamc Hdfcmoment HDFCMOMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.45 | 31.54 | 31.65 | | 12 day SMA | 31.74 | 31.82 | 31.88 | | 20 day SMA | 31.73 | 31.74 | 31.75 | | 35 day SMA | 31.49 | 31.48 | 31.46 | | 50 day SMA | 31.13 | 31.1 | 31.06 | | 100 day SMA | 29.6 | 29.58 | 29.56 | | 150 day SMA | 30.42 | 30.45 | 30.47 | | 200 day SMA | 31.73 | 31.76 | 31.79 |
|
|
