HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmid150 Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.42 and 21.65 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.37 | | Daily Target 3 | 21.456666666667 | | Daily Target 4 | 21.6 | | Daily Target 5 | 21.69 |
Daily price and volume Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.52 (0.51%) |
21.41 |
21.31 - 21.54 |
0.7153 times |
Tue 02 September 2025 |
21.41 (0.23%) |
21.50 |
21.21 - 21.50 |
1.0931 times |
Mon 01 September 2025 |
21.36 (1.62%) |
21.54 |
20.39 - 21.54 |
1.5023 times |
Fri 29 August 2025 |
21.02 (-0.47%) |
21.12 |
20.93 - 21.40 |
1.2576 times |
Thu 28 August 2025 |
21.12 (-1.17%) |
20.83 |
20.83 - 21.59 |
1.1629 times |
Tue 26 August 2025 |
21.37 (-1.43%) |
22.22 |
21.31 - 22.22 |
1.0564 times |
Mon 25 August 2025 |
21.68 (-0.05%) |
22.23 |
21.14 - 22.23 |
0.9704 times |
Fri 22 August 2025 |
21.69 (-0.23%) |
22.28 |
21.19 - 22.28 |
0.8163 times |
Thu 21 August 2025 |
21.74 (-0.28%) |
21.80 |
21.68 - 22.34 |
0.9772 times |
Wed 20 August 2025 |
21.80 (0.41%) |
21.71 |
21.48 - 21.93 |
0.4485 times |
Tue 19 August 2025 |
21.71 (0.93%) |
21.56 |
21.42 - 21.80 |
0.5133 times |
Weekly price and charts HdfcamcHdfcmid150 Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.38 and 21.53 | Weekly Target 1 | 20 | | Weekly Target 2 | 20.76 | | Weekly Target 3 | 21.15 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.52 (2.38%) |
21.54 |
20.39 - 21.54 |
0.6829 times |
Fri 29 August 2025 |
21.02 (-3.09%) |
22.23 |
20.83 - 22.23 |
0.9173 times |
Fri 22 August 2025 |
21.69 (2.12%) |
21.88 |
21.19 - 22.34 |
0.7401 times |
Thu 14 August 2025 |
21.24 (0.62%) |
21.39 |
20.61 - 21.45 |
0.8846 times |
Fri 08 August 2025 |
21.11 (-0.94%) |
20.77 |
20.77 - 22.04 |
1.1174 times |
Fri 01 August 2025 |
21.31 (-2.16%) |
22.32 |
21.16 - 22.32 |
1.1606 times |
Fri 25 July 2025 |
21.78 (-1.22%) |
21.49 |
21.49 - 22.67 |
1.0243 times |
Fri 18 July 2025 |
22.05 (0.96%) |
21.61 |
21.61 - 22.76 |
1.0838 times |
Fri 11 July 2025 |
21.84 (-1.58%) |
22.74 |
21.07 - 22.74 |
1.077 times |
Fri 04 July 2025 |
22.19 (0.73%) |
22.58 |
21.62 - 22.66 |
1.312 times |
Fri 27 June 2025 |
22.03 (2.75%) |
21.75 |
21.10 - 22.36 |
1.3875 times |
Monthly price and charts HdfcamcHdfcmid150 Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.38 and 21.53 | Monthly Target 1 | 20 | | Monthly Target 2 | 20.76 | | Monthly Target 3 | 21.15 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 22.3 |
Monthly price and volumes Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.52 (2.38%) |
21.54 |
20.39 - 21.54 |
0.1236 times |
Fri 29 August 2025 |
21.02 (-2.64%) |
22.12 |
20.61 - 22.34 |
0.7049 times |
Thu 31 July 2025 |
21.59 (-2.31%) |
22.65 |
21.07 - 22.76 |
0.9116 times |
Mon 30 June 2025 |
22.10 (3.85%) |
21.28 |
20.81 - 22.58 |
1.1473 times |
Fri 30 May 2025 |
21.28 (6.29%) |
20.19 |
18.91 - 21.83 |
1.0787 times |
Wed 30 April 2025 |
20.02 (4.05%) |
19.26 |
17.55 - 20.52 |
1.2465 times |
Fri 28 March 2025 |
19.24 (7.61%) |
18.40 |
17.52 - 20.20 |
1.1464 times |
Fri 28 February 2025 |
17.88 (-10.6%) |
19.84 |
17.51 - 20.60 |
1.9346 times |
Fri 31 January 2025 |
20.00 (-6.06%) |
21.29 |
18.90 - 21.71 |
1.0561 times |
Tue 31 December 2024 |
21.29 (1.14%) |
21.29 |
20.65 - 22.65 |
0.6504 times |
Fri 29 November 2024 |
21.05 (-0.09%) |
21.07 |
19.99 - 22.30 |
0.8224 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150
DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| DMA period | DMA value | | 5 day DMA | 21.29 | | 12 day DMA | 21.49 | | 20 day DMA | 21.4 | | 35 day DMA | 21.6 | | 50 day DMA | 21.72 | | 100 day DMA | 21.22 | | 150 day DMA | 20.48 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.4 | 21.34 | 21.31 | | 12 day EMA | 21.42 | 21.4 | 21.4 | | 20 day EMA | 21.47 | 21.46 | 21.46 | | 35 day EMA | 21.56 | 21.56 | 21.57 | | 50 day EMA | 21.66 | 21.67 | 21.68 |
SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.29 | 21.26 | 21.31 | | 12 day SMA | 21.49 | 21.47 | 21.46 | | 20 day SMA | 21.4 | 21.4 | 21.39 | | 35 day SMA | 21.6 | 21.61 | 21.62 | | 50 day SMA | 21.72 | 21.72 | 21.72 | | 100 day SMA | 21.22 | 21.19 | 21.17 | | 150 day SMA | 20.48 | 20.47 | 20.46 | | 200 day SMA | 20.61 | 20.61 | 20.61 |
|
|
