HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmid150 Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22.11 and 22.31 | Daily Target 1 | 22.06 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.263333333333 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.46 |
Daily price and volume Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.23 (-0.13%) |
22.37 |
22.18 - 22.38 |
1.2038 times |
Mon 27 October 2025 |
22.26 (0.54%) |
22.25 |
22.07 - 22.30 |
0.7304 times |
Fri 24 October 2025 |
22.14 (-0.09%) |
22.39 |
22.00 - 22.39 |
0.4697 times |
Thu 23 October 2025 |
22.16 (-0.18%) |
22.21 |
22.08 - 22.33 |
0.7593 times |
Tue 21 October 2025 |
22.20 (0.14%) |
21.61 |
21.61 - 22.39 |
0.3037 times |
Mon 20 October 2025 |
22.17 (0.96%) |
22.30 |
21.98 - 22.33 |
0.8594 times |
Fri 17 October 2025 |
21.96 (-0.72%) |
22.12 |
21.92 - 22.15 |
1.1922 times |
Thu 16 October 2025 |
22.12 (0.59%) |
22.09 |
21.99 - 22.15 |
0.6865 times |
Wed 15 October 2025 |
21.99 (1.01%) |
21.87 |
21.80 - 22.05 |
1.1336 times |
Tue 14 October 2025 |
21.77 (-0.87%) |
22.01 |
20.70 - 22.08 |
2.6612 times |
Mon 13 October 2025 |
21.96 (0.23%) |
21.90 |
21.75 - 22.00 |
1.4034 times |
Weekly price and charts HdfcamcHdfcmid150 Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 22 and 22.31 | Weekly Target 1 | 21.92 | | Weekly Target 2 | 22.07 | | Weekly Target 3 | 22.226666666667 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.54 |
Weekly price and volumes for Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.23 (0.41%) |
22.25 |
22.07 - 22.38 |
0.5401 times |
Fri 24 October 2025 |
22.14 (0.82%) |
22.30 |
21.61 - 22.39 |
0.668 times |
Fri 17 October 2025 |
21.96 (0.23%) |
21.90 |
20.70 - 22.15 |
1.9763 times |
Fri 10 October 2025 |
21.91 (1.25%) |
22.18 |
21.55 - 22.25 |
0.8019 times |
Fri 03 October 2025 |
21.64 (1.93%) |
21.76 |
20.43 - 21.76 |
2.4831 times |
Fri 26 September 2025 |
21.23 (-4.02%) |
22.27 |
21.20 - 22.50 |
1.0276 times |
Fri 19 September 2025 |
22.12 (1.42%) |
22.05 |
21.26 - 22.59 |
0.6445 times |
Fri 12 September 2025 |
21.81 (1.77%) |
20.89 |
20.89 - 22.26 |
0.5528 times |
Fri 05 September 2025 |
21.43 (1.95%) |
21.54 |
20.39 - 22.05 |
0.6882 times |
Fri 29 August 2025 |
21.02 (-3.09%) |
22.23 |
20.83 - 22.23 |
0.6175 times |
Fri 22 August 2025 |
21.69 (2.12%) |
21.88 |
21.19 - 22.34 |
0.4982 times |
Monthly price and charts HdfcamcHdfcmid150 Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.44 and 23.18 | Monthly Target 1 | 20.02 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 21.756666666667 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22.23 (4.96%) |
20.65 |
20.65 - 22.39 |
0.9806 times |
Tue 30 September 2025 |
21.18 (0.76%) |
21.54 |
20.39 - 22.59 |
1.166 times |
Fri 29 August 2025 |
21.02 (-2.64%) |
22.12 |
20.61 - 22.34 |
0.6 times |
Thu 31 July 2025 |
21.59 (-2.31%) |
22.65 |
21.07 - 22.76 |
0.776 times |
Mon 30 June 2025 |
22.10 (3.85%) |
21.28 |
20.81 - 22.58 |
0.9766 times |
Fri 30 May 2025 |
21.28 (6.29%) |
20.19 |
18.91 - 21.83 |
0.9182 times |
Wed 30 April 2025 |
20.02 (4.05%) |
19.26 |
17.55 - 20.52 |
1.0611 times |
Fri 28 March 2025 |
19.24 (7.61%) |
18.40 |
17.52 - 20.20 |
0.9759 times |
Fri 28 February 2025 |
17.88 (-10.6%) |
19.84 |
17.51 - 20.60 |
1.6467 times |
Fri 31 January 2025 |
20.00 (-6.06%) |
21.29 |
18.90 - 21.71 |
0.8989 times |
Tue 31 December 2024 |
21.29 (1.14%) |
21.29 |
20.65 - 22.65 |
0.5537 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150
DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.07 | | 20 day DMA | 21.87 | | 35 day DMA | 21.84 | | 50 day DMA | 21.72 | | 100 day DMA | 21.75 | | 150 day DMA | 21.19 | | 200 day DMA | 20.71 | EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.19 | 22.17 | 22.12 | | 12 day EMA | 22.07 | 22.04 | 22 | | 20 day EMA | 21.98 | 21.95 | 21.92 | | 35 day EMA | 21.86 | 21.84 | 21.81 | | 50 day EMA | 21.72 | 21.7 | 21.68 |
SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.19 | 22.13 | | 12 day SMA | 22.07 | 22.04 | 21.99 | | 20 day SMA | 21.87 | 21.82 | 21.79 | | 35 day SMA | 21.84 | 21.81 | 21.79 | | 50 day SMA | 21.72 | 21.71 | 21.68 | | 100 day SMA | 21.75 | 21.74 | 21.73 | | 150 day SMA | 21.19 | 21.17 | 21.14 | | 200 day SMA | 20.71 | 20.71 | 20.71 |
|
|
