HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmid150 Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.63 and 20.55 | Daily Target 1 | 18.88 | | Daily Target 2 | 19.46 | | Daily Target 3 | 19.796666666667 | | Daily Target 4 | 20.38 | | Daily Target 5 | 20.72 |
Daily price and volume Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
20.05 (1.37%) |
19.95 |
19.21 - 20.13 |
0.901 times |
| Tue 06 May 2025 |
19.78 (-1.74%) |
20.14 |
19.71 - 20.25 |
0.93 times |
| Mon 05 May 2025 |
20.13 (1%) |
19.81 |
19.78 - 20.30 |
1.0426 times |
| Fri 02 May 2025 |
19.93 (-0.45%) |
20.19 |
19.84 - 20.20 |
0.7729 times |
| Wed 30 April 2025 |
20.02 (-0.4%) |
20.20 |
19.87 - 20.24 |
0.7811 times |
| Tue 29 April 2025 |
20.10 (0.15%) |
20.30 |
19.95 - 20.30 |
0.6112 times |
| Mon 28 April 2025 |
20.07 (0.85%) |
19.99 |
19.60 - 20.18 |
1.0545 times |
| Fri 25 April 2025 |
19.90 (-2.21%) |
20.48 |
19.68 - 20.48 |
2.0592 times |
| Thu 24 April 2025 |
20.35 (0.05%) |
20.51 |
20.12 - 20.52 |
0.6323 times |
| Wed 23 April 2025 |
20.34 (0.79%) |
20.22 |
19.99 - 20.50 |
1.2152 times |
| Tue 22 April 2025 |
20.18 (1.25%) |
19.99 |
19.85 - 20.25 |
1.1076 times |
Weekly price and charts HdfcamcHdfcmid150 Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.63 and 20.72 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 19.41 | | Weekly Target 3 | 19.853333333333 | | Weekly Target 4 | 20.5 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
20.05 (0.6%) |
19.81 |
19.21 - 20.30 |
0.5993 times |
| Fri 02 May 2025 |
19.93 (0.15%) |
19.99 |
19.60 - 20.30 |
0.6715 times |
| Fri 25 April 2025 |
19.90 (1.95%) |
19.84 |
19.51 - 20.52 |
1.3359 times |
| Thu 17 April 2025 |
19.52 (4.16%) |
18.91 |
18.82 - 19.70 |
0.737 times |
| Fri 11 April 2025 |
18.74 (-0.48%) |
17.98 |
17.55 - 19.20 |
1.2719 times |
| Fri 04 April 2025 |
18.83 (-2.13%) |
19.26 |
18.63 - 19.60 |
0.9579 times |
| Fri 28 March 2025 |
19.24 (-0.57%) |
19.41 |
19.05 - 20.20 |
1.0465 times |
| Fri 21 March 2025 |
19.35 (7.2%) |
18.05 |
17.96 - 19.49 |
1.0288 times |
| Thu 13 March 2025 |
18.05 (-2.01%) |
18.95 |
17.92 - 18.95 |
0.6141 times |
| Fri 07 March 2025 |
18.42 (3.02%) |
18.40 |
17.52 - 19.26 |
1.7372 times |
| Fri 28 February 2025 |
17.88 (-6.04%) |
18.56 |
17.71 - 19.20 |
1.029 times |
Monthly price and charts HdfcamcHdfcmid150 Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 19.09 and 20.18 | Monthly Target 1 | 18.76 | | Monthly Target 2 | 19.41 | | Monthly Target 3 | 19.853333333333 | | Monthly Target 4 | 20.5 | | Monthly Target 5 | 20.94 |
Monthly price and volumes Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
20.05 (0.15%) |
20.19 |
19.21 - 20.30 |
0.1899 times |
| Wed 30 April 2025 |
20.02 (4.05%) |
19.26 |
17.55 - 20.52 |
1.2018 times |
| Fri 28 March 2025 |
19.24 (7.61%) |
18.40 |
17.52 - 20.20 |
1.1053 times |
| Fri 28 February 2025 |
17.88 (-10.6%) |
19.84 |
17.51 - 20.60 |
1.8651 times |
| Fri 31 January 2025 |
20.00 (-6.06%) |
21.29 |
18.90 - 21.71 |
1.0182 times |
| Tue 31 December 2024 |
21.29 (1.14%) |
21.29 |
20.65 - 22.65 |
0.6271 times |
| Fri 29 November 2024 |
21.05 (-0.09%) |
21.07 |
19.99 - 22.30 |
0.7929 times |
| Thu 31 October 2024 |
21.07 (-6.48%) |
22.78 |
18.00 - 23.65 |
1.1501 times |
| Mon 30 September 2024 |
22.53 (2.32%) |
22.34 |
21.55 - 23.00 |
1.0575 times |
| Fri 30 August 2024 |
22.02 (0.18%) |
22.01 |
20.65 - 22.55 |
0.9922 times |
| Wed 31 July 2024 |
21.98 (5.07%) |
20.92 |
19.96 - 22.49 |
0.9586 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150
DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 20.07 | | 20 day DMA | 19.6 | | 35 day DMA | 19.35 | | 50 day DMA | 19.08 | | 100 day DMA | 19.81 | | 150 day DMA | 20.34 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.98 | 19.95 | 20.04 | | 12 day EMA | 19.89 | 19.86 | 19.88 | | 20 day EMA | 19.73 | 19.7 | 19.69 | | 35 day EMA | 19.43 | 19.39 | 19.37 | | 50 day EMA | 19.16 | 19.12 | 19.09 |
SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 19.99 | 20.05 | | 12 day SMA | 20.07 | 20.02 | 19.99 | | 20 day SMA | 19.6 | 19.57 | 19.54 | | 35 day SMA | 19.35 | 19.3 | 19.25 | | 50 day SMA | 19.08 | 19.05 | 19.03 | | 100 day SMA | 19.81 | 19.82 | 19.84 | | 150 day SMA | 20.34 | 20.36 | 20.38 | | 200 day SMA | 20.69 | 20.7 | 20.71 |
|
|
