HdfcamcHdfcmid150 HDFCMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcmid150 HDFCMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcmid150 Strong Daily Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 21.61 and 21.99 | Daily Target 1 | 21.53 | | Daily Target 2 | 21.69 | | Daily Target 3 | 21.913333333333 | | Daily Target 4 | 22.07 | | Daily Target 5 | 22.29 |
Daily price and volume Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.84 (-0.64%) |
22.06 |
21.76 - 22.14 |
0.8374 times |
Thu 10 July 2025 |
21.98 (-0.32%) |
21.49 |
21.07 - 22.71 |
0.7435 times |
Wed 09 July 2025 |
22.05 (-0.05%) |
21.84 |
21.84 - 22.25 |
0.5085 times |
Tue 08 July 2025 |
22.06 (-0.27%) |
22.14 |
21.90 - 22.15 |
1.7019 times |
Mon 07 July 2025 |
22.12 (-0.32%) |
22.74 |
21.99 - 22.74 |
0.7167 times |
Fri 04 July 2025 |
22.19 (0.05%) |
21.62 |
21.62 - 22.30 |
0.8556 times |
Thu 03 July 2025 |
22.18 (0.32%) |
22.66 |
22.07 - 22.66 |
0.8832 times |
Wed 02 July 2025 |
22.11 (0.09%) |
22.45 |
22.01 - 22.45 |
1.2283 times |
Tue 01 July 2025 |
22.09 (-0.05%) |
22.65 |
22.00 - 22.65 |
0.922 times |
Mon 30 June 2025 |
22.10 (0.32%) |
22.58 |
21.71 - 22.58 |
1.6029 times |
Fri 27 June 2025 |
22.03 (0.59%) |
21.71 |
21.71 - 22.28 |
1.6728 times |
Weekly price and charts HdfcamcHdfcmid150 Strong weekly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.62 and 22.29 | Weekly Target 1 | 20.21 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 21.883333333333 | | Weekly Target 4 | 22.7 | | Weekly Target 5 | 23.55 |
Weekly price and volumes for Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.84 (-1.58%) |
22.74 |
21.07 - 22.74 |
0.765 times |
Fri 04 July 2025 |
22.19 (0.73%) |
22.58 |
21.62 - 22.66 |
0.932 times |
Fri 27 June 2025 |
22.03 (2.75%) |
21.75 |
21.10 - 22.36 |
0.9856 times |
Fri 20 June 2025 |
21.44 (-0.65%) |
20.97 |
20.97 - 22.38 |
0.7715 times |
Fri 13 June 2025 |
21.58 (-1.1%) |
22.36 |
21.05 - 22.53 |
1.2933 times |
Fri 06 June 2025 |
21.82 (2.54%) |
21.28 |
20.81 - 21.96 |
1.1818 times |
Fri 30 May 2025 |
21.28 (1.19%) |
21.13 |
20.80 - 21.83 |
0.8369 times |
Fri 23 May 2025 |
21.03 (-0.43%) |
21.14 |
20.70 - 21.44 |
1.0501 times |
Fri 16 May 2025 |
21.12 (7.15%) |
20.15 |
19.92 - 21.23 |
0.9889 times |
Fri 09 May 2025 |
19.71 (-1.1%) |
19.81 |
18.91 - 20.35 |
1.195 times |
Fri 02 May 2025 |
19.93 (0.15%) |
19.99 |
19.60 - 20.30 |
0.6827 times |
Monthly price and charts HdfcamcHdfcmid150 Strong monthly Stock price targets for HdfcamcHdfcmid150 HDFCMID150 are 20.62 and 22.29 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 21.03 | | Monthly Target 3 | 21.883333333333 | | Monthly Target 4 | 22.7 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Hdfcamc Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.84 (-1.18%) |
22.65 |
21.07 - 22.74 |
0.3412 times |
Mon 30 June 2025 |
22.10 (3.85%) |
21.28 |
20.81 - 22.58 |
1.0785 times |
Fri 30 May 2025 |
21.28 (6.29%) |
20.19 |
18.91 - 21.83 |
1.014 times |
Wed 30 April 2025 |
20.02 (4.05%) |
19.26 |
17.55 - 20.52 |
1.1717 times |
Fri 28 March 2025 |
19.24 (7.61%) |
18.40 |
17.52 - 20.20 |
1.0776 times |
Fri 28 February 2025 |
17.88 (-10.6%) |
19.84 |
17.51 - 20.60 |
1.8185 times |
Fri 31 January 2025 |
20.00 (-6.06%) |
21.29 |
18.90 - 21.71 |
0.9927 times |
Tue 31 December 2024 |
21.29 (1.14%) |
21.29 |
20.65 - 22.65 |
0.6114 times |
Fri 29 November 2024 |
21.05 (-0.09%) |
21.07 |
19.99 - 22.30 |
0.7731 times |
Thu 31 October 2024 |
21.07 (-6.48%) |
22.78 |
18.00 - 23.65 |
1.1214 times |
Mon 30 September 2024 |
22.53 (2.32%) |
22.34 |
21.55 - 23.00 |
1.031 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcmid150 HDFCMID150
DMA (daily moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 22.05 | | 20 day DMA | 21.86 | | 35 day DMA | 21.72 | | 50 day DMA | 21.37 | | 100 day DMA | 20.19 | | 150 day DMA | 20.36 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.98 | 22.05 | 22.08 | | 12 day EMA | 21.98 | 22 | 22 | | 20 day EMA | 21.87 | 21.87 | 21.86 | | 35 day EMA | 21.59 | 21.58 | 21.56 | | 50 day EMA | 21.32 | 21.3 | 21.27 |
SMA (simple moving average) of Hdfcamc Hdfcmid150 HDFCMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 22.08 | 22.12 | | 12 day SMA | 22.05 | 22.05 | 22.03 | | 20 day SMA | 21.86 | 21.85 | 21.84 | | 35 day SMA | 21.72 | 21.7 | 21.67 | | 50 day SMA | 21.37 | 21.33 | 21.29 | | 100 day SMA | 20.19 | 20.16 | 20.13 | | 150 day SMA | 20.36 | 20.36 | 20.35 | | 200 day SMA | 20.64 | 20.64 | 20.64 |
|
|
