HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfclowvol Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.39 and 19.77 | Daily Target 1 | 19.29 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.67 | | Daily Target 4 | 19.86 | | Daily Target 5 | 20.05 |
Daily price and volume Hdfcamc Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
19.67 (-0.15%) |
19.70 |
19.48 - 19.86 |
0.9581 times |
| Mon 05 May 2025 |
19.70 (0.31%) |
19.94 |
19.66 - 20.10 |
1.7601 times |
| Fri 02 May 2025 |
19.64 (-0.2%) |
19.95 |
19.50 - 19.95 |
0.7826 times |
| Wed 30 April 2025 |
19.68 (-0.35%) |
19.80 |
19.67 - 19.99 |
1.0395 times |
| Tue 29 April 2025 |
19.75 (0.15%) |
19.99 |
19.70 - 20.00 |
0.2821 times |
| Mon 28 April 2025 |
19.72 (0.72%) |
19.44 |
18.98 - 19.89 |
0.4195 times |
| Fri 25 April 2025 |
19.58 (-1.16%) |
19.61 |
19.29 - 20.20 |
1.2738 times |
| Thu 24 April 2025 |
19.81 (0.2%) |
19.97 |
19.57 - 19.97 |
1.6389 times |
| Wed 23 April 2025 |
19.77 (1.07%) |
19.37 |
19.36 - 19.88 |
0.6407 times |
| Tue 22 April 2025 |
19.56 (0.2%) |
19.88 |
19.34 - 19.88 |
1.2047 times |
| Mon 21 April 2025 |
19.52 (1.04%) |
19.69 |
19.03 - 19.70 |
6.2096 times |
Weekly price and charts HdfcamcHdfclowvol Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.27 and 19.89 | Weekly Target 1 | 19.13 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 19.75 | | Weekly Target 4 | 20.02 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Hdfcamc Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
19.67 (0.15%) |
19.94 |
19.48 - 20.10 |
0.2688 times |
| Fri 02 May 2025 |
19.64 (0.31%) |
19.44 |
18.98 - 20.00 |
0.2496 times |
| Fri 25 April 2025 |
19.58 (1.35%) |
19.69 |
19.03 - 20.20 |
1.0848 times |
| Thu 17 April 2025 |
19.32 (2.99%) |
18.77 |
18.77 - 19.40 |
0.2412 times |
| Fri 11 April 2025 |
18.76 (0.37%) |
18.65 |
17.92 - 19.37 |
1.0081 times |
| Fri 04 April 2025 |
18.69 (-2.04%) |
19.30 |
18.30 - 19.30 |
0.1478 times |
| Fri 28 March 2025 |
19.08 (0.53%) |
18.99 |
18.95 - 19.36 |
0.7863 times |
| Fri 21 March 2025 |
18.98 (3.89%) |
18.45 |
17.93 - 19.16 |
1.3 times |
| Thu 13 March 2025 |
18.27 (-0.87%) |
18.50 |
17.70 - 18.65 |
4.1445 times |
| Fri 07 March 2025 |
18.43 (1.21%) |
18.32 |
17.84 - 18.66 |
0.7688 times |
| Fri 28 February 2025 |
18.21 (-4.21%) |
19.01 |
18.10 - 19.01 |
1.7163 times |
Monthly price and charts HdfcamcHdfclowvol Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 19.27 and 19.89 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 19.75 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 20.37 |
Monthly price and volumes Hdfcamc Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
19.67 (-0.05%) |
19.95 |
19.48 - 20.10 |
0.0656 times |
| Wed 30 April 2025 |
19.68 (3.14%) |
19.30 |
17.92 - 20.20 |
0.5028 times |
| Fri 28 March 2025 |
19.08 (4.78%) |
18.32 |
17.70 - 19.36 |
1.3261 times |
| Fri 28 February 2025 |
18.21 (-6.62%) |
19.50 |
18.10 - 21.00 |
0.7629 times |
| Fri 31 January 2025 |
19.50 (-0.2%) |
19.74 |
18.95 - 19.92 |
0.5125 times |
| Tue 31 December 2024 |
19.54 (-0.51%) |
19.88 |
19.13 - 20.19 |
1.4485 times |
| Fri 29 November 2024 |
19.64 (-1.85%) |
20.02 |
18.72 - 20.88 |
0.8146 times |
| Thu 31 October 2024 |
20.01 (-7.96%) |
22.05 |
19.70 - 22.05 |
1.8442 times |
| Mon 30 September 2024 |
21.74 (4.22%) |
21.30 |
20.60 - 22.25 |
1.7658 times |
| Fri 30 August 2024 |
20.86 (2.05%) |
20.44 |
19.82 - 21.70 |
0.9571 times |
| Wed 31 July 2024 |
20.44 (6.13%) |
19.26 |
18.90 - 21.26 |
1.0562 times |
DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL
DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 19.64 | | 20 day DMA | 19.28 | | 35 day DMA | 19.06 | | 50 day DMA | 18.92 | | 100 day DMA | 19.21 | | 150 day DMA | 19.59 | | 200 day DMA | 19.84 | EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.67 | 19.67 | 19.66 | | 12 day EMA | 19.56 | 19.54 | 19.51 | | 20 day EMA | 19.4 | 19.37 | 19.33 | | 35 day EMA | 19.2 | 19.17 | 19.14 | | 50 day EMA | 19.02 | 18.99 | 18.96 |
SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.7 | 19.67 | | 12 day SMA | 19.64 | 19.6 | 19.54 | | 20 day SMA | 19.28 | 19.25 | 19.21 | | 35 day SMA | 19.06 | 19.02 | 18.99 | | 50 day SMA | 18.92 | 18.91 | 18.9 | | 100 day SMA | 19.21 | 19.21 | 19.21 | | 150 day SMA | 19.59 | 19.6 | 19.62 | | 200 day SMA | 19.84 | 19.84 | 19.84 |
|
|
