HdfcamcHdfclowvol HDFCLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfclowvol HDFCLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfclowvol Strong Daily Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.1 and 20.8 | Daily Target 1 | 19.97 | | Daily Target 2 | 20.22 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 20.92 | | Daily Target 5 | 21.37 |
Daily price and volume Hdfcamc Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.48 (-0.58%) |
21.11 |
20.41 - 21.11 |
0.2697 times |
Thu 10 July 2025 |
20.60 (-0.43%) |
20.79 |
20.52 - 20.85 |
0.4093 times |
Wed 09 July 2025 |
20.69 (0.44%) |
20.85 |
20.62 - 20.85 |
0.6774 times |
Tue 08 July 2025 |
20.60 (-0.34%) |
20.99 |
20.47 - 20.99 |
1.2646 times |
Mon 07 July 2025 |
20.67 (0.39%) |
21.10 |
20.41 - 21.10 |
2.2721 times |
Fri 04 July 2025 |
20.59 (0.39%) |
20.75 |
20.51 - 20.80 |
1.6969 times |
Thu 03 July 2025 |
20.51 (0.15%) |
20.75 |
20.46 - 20.75 |
1.5164 times |
Wed 02 July 2025 |
20.48 (0.05%) |
20.68 |
20.41 - 21.00 |
0.4474 times |
Tue 01 July 2025 |
20.47 (0%) |
20.75 |
20.41 - 20.75 |
0.4116 times |
Mon 30 June 2025 |
20.47 (-0.34%) |
20.60 |
20.42 - 20.60 |
1.0344 times |
Fri 27 June 2025 |
20.54 (0.83%) |
20.66 |
20.36 - 20.66 |
2.4798 times |
Weekly price and charts HdfcamcHdfclowvol Strong weekly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.1 and 20.8 | Weekly Target 1 | 19.97 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 20.666666666667 | | Weekly Target 4 | 20.92 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Hdfcamc Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.48 (-0.53%) |
21.10 |
20.41 - 21.11 |
0.7066 times |
Fri 04 July 2025 |
20.59 (0.24%) |
20.60 |
20.41 - 21.00 |
0.7375 times |
Fri 27 June 2025 |
20.54 (1.99%) |
20.35 |
19.80 - 20.66 |
1.8098 times |
Fri 20 June 2025 |
20.14 (0.9%) |
19.50 |
19.50 - 23.00 |
1.1932 times |
Fri 13 June 2025 |
19.96 (-0.84%) |
20.35 |
19.60 - 20.67 |
0.78 times |
Fri 06 June 2025 |
20.13 (0.6%) |
20.01 |
19.40 - 20.26 |
0.88 times |
Fri 30 May 2025 |
20.01 (0%) |
20.30 |
19.64 - 20.53 |
0.8118 times |
Fri 23 May 2025 |
20.01 (-0.6%) |
19.90 |
19.52 - 20.53 |
1.4811 times |
Fri 16 May 2025 |
20.13 (3.6%) |
19.82 |
19.58 - 20.55 |
1.1314 times |
Fri 09 May 2025 |
19.43 (-1.07%) |
19.94 |
19.27 - 20.10 |
0.4687 times |
Fri 02 May 2025 |
19.64 (0.31%) |
19.44 |
18.98 - 20.00 |
0.2371 times |
Monthly price and charts HdfcamcHdfclowvol Strong monthly Stock price targets for HdfcamcHdfclowvol HDFCLOWVOL are 20.1 and 20.8 | Monthly Target 1 | 19.97 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 20.666666666667 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 21.37 |
Monthly price and volumes Hdfcamc Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.48 (0.05%) |
20.75 |
20.41 - 21.11 |
0.2801 times |
Mon 30 June 2025 |
20.47 (2.3%) |
20.01 |
19.40 - 23.00 |
1.0411 times |
Fri 30 May 2025 |
20.01 (1.68%) |
19.95 |
19.27 - 20.55 |
0.8581 times |
Wed 30 April 2025 |
19.68 (3.14%) |
19.30 |
17.92 - 20.20 |
0.5453 times |
Fri 28 March 2025 |
19.08 (4.78%) |
18.32 |
17.70 - 19.36 |
1.4381 times |
Fri 28 February 2025 |
18.21 (-6.62%) |
19.50 |
18.10 - 21.00 |
0.8274 times |
Fri 31 January 2025 |
19.50 (-0.2%) |
19.74 |
18.95 - 19.92 |
0.5558 times |
Tue 31 December 2024 |
19.54 (-0.51%) |
19.88 |
19.13 - 20.19 |
1.5708 times |
Fri 29 November 2024 |
19.64 (-1.85%) |
20.02 |
18.72 - 20.88 |
0.8834 times |
Thu 31 October 2024 |
20.01 (-7.96%) |
22.05 |
19.70 - 22.05 |
1.9999 times |
Mon 30 September 2024 |
21.74 (4.22%) |
21.30 |
20.60 - 22.25 |
1.9149 times |
DMA SMA EMA moving averages of Hdfcamc Hdfclowvol HDFCLOWVOL
DMA (daily moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| DMA period | DMA value | | 5 day DMA | 20.61 | | 12 day DMA | 20.54 | | 20 day DMA | 20.37 | | 35 day DMA | 20.23 | | 50 day DMA | 20.13 | | 100 day DMA | 19.51 | | 150 day DMA | 19.52 | | 200 day DMA | 19.74 | EMA (exponential moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.61 | 20.61 | | 12 day EMA | 20.51 | 20.51 | 20.49 | | 20 day EMA | 20.42 | 20.41 | 20.39 | | 35 day EMA | 20.27 | 20.26 | 20.24 | | 50 day EMA | 20.13 | 20.12 | 20.1 |
SMA (simple moving average) of Hdfcamc Hdfclowvol HDFCLOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.61 | 20.63 | 20.61 | | 12 day SMA | 20.54 | 20.52 | 20.48 | | 20 day SMA | 20.37 | 20.35 | 20.32 | | 35 day SMA | 20.23 | 20.22 | 20.2 | | 50 day SMA | 20.13 | 20.11 | 20.09 | | 100 day SMA | 19.51 | 19.5 | 19.48 | | 150 day SMA | 19.52 | 19.51 | 19.51 | | 200 day SMA | 19.74 | 19.75 | 19.75 |
|
|
