HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcliquid Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1033.8 and 1033.84 | Daily Target 1 | 1033.79 | | Daily Target 2 | 1033.81 | | Daily Target 3 | 1033.8333333333 | | Daily Target 4 | 1033.85 | | Daily Target 5 | 1033.87 |
Daily price and volume Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1033.82 (0.01%) |
1033.86 |
1033.82 - 1033.86 |
1.0771 times |
Tue 28 October 2025 |
1033.72 (0.02%) |
1033.68 |
1033.68 - 1033.72 |
0.6586 times |
Mon 27 October 2025 |
1033.53 (0.01%) |
1033.53 |
1033.53 - 1033.57 |
0.2035 times |
Fri 24 October 2025 |
1033.42 (0.04%) |
1033.40 |
1033.38 - 1033.42 |
1.1147 times |
Thu 23 October 2025 |
1032.99 (0.02%) |
1032.96 |
1032.96 - 1033.00 |
3.1083 times |
Tue 21 October 2025 |
1032.83 (-0%) |
1033.00 |
1032.00 - 1033.00 |
0.0119 times |
Mon 20 October 2025 |
1032.87 (0.05%) |
1032.83 |
1032.83 - 1032.87 |
1.2899 times |
Fri 17 October 2025 |
1032.40 (0.04%) |
1037.12 |
1032.30 - 1037.12 |
0.5205 times |
Thu 16 October 2025 |
1031.97 (0.01%) |
1031.97 |
1031.97 - 1032.01 |
1.6018 times |
Wed 15 October 2025 |
1031.86 (0.01%) |
1031.84 |
1031.83 - 1031.87 |
0.4137 times |
Tue 14 October 2025 |
1031.71 (0.01%) |
1031.70 |
1031.70 - 1031.74 |
1.4786 times |
Weekly price and charts HdfcamcHdfcliquid Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1033.68 and 1034.01 | Weekly Target 1 | 1033.41 | | Weekly Target 2 | 1033.61 | | Weekly Target 3 | 1033.7366666667 | | Weekly Target 4 | 1033.94 | | Weekly Target 5 | 1034.07 |
Weekly price and volumes for Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1033.82 (0.04%) |
1033.53 |
1033.53 - 1033.86 |
0.4808 times |
Fri 24 October 2025 |
1033.42 (0.1%) |
1032.83 |
1032.00 - 1033.42 |
1.3698 times |
Fri 17 October 2025 |
1032.40 (0.1%) |
1031.56 |
1031.56 - 1037.12 |
1.0901 times |
Fri 10 October 2025 |
1031.42 (0.1%) |
1030.62 |
1030.58 - 1031.46 |
0.7974 times |
Fri 03 October 2025 |
1030.44 (0.1%) |
1029.59 |
1029.59 - 1030.45 |
2.025 times |
Fri 26 September 2025 |
1029.46 (0.1%) |
1028.60 |
1028.60 - 1029.50 |
1.0507 times |
Fri 19 September 2025 |
1028.48 (0.1%) |
1027.64 |
1027.64 - 1028.51 |
1.006 times |
Fri 12 September 2025 |
1027.50 (0.07%) |
1026.74 |
1026.70 - 1027.54 |
0.3975 times |
Fri 05 September 2025 |
1026.74 (0.1%) |
1025.76 |
1025.76 - 1026.74 |
0.3151 times |
Fri 29 August 2025 |
1025.67 (0.09%) |
1024.82 |
1024.82 - 1025.67 |
1.4675 times |
Fri 22 August 2025 |
1024.71 (0.09%) |
1023.86 |
1023.86 - 1029.42 |
0.4584 times |
Monthly price and charts HdfcamcHdfcliquid Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1031.91 and 1039.03 | Monthly Target 1 | 1026.53 | | Monthly Target 2 | 1030.17 | | Monthly Target 3 | 1033.6466666667 | | Monthly Target 4 | 1037.29 | | Monthly Target 5 | 1040.77 |
Monthly price and volumes Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1033.82 (0.4%) |
1030.00 |
1030.00 - 1037.12 |
1.5017 times |
Tue 30 September 2025 |
1029.73 (0.4%) |
1025.76 |
1025.76 - 1029.77 |
0.8109 times |
Fri 29 August 2025 |
1025.67 (0.41%) |
1021.84 |
1021.84 - 1029.42 |
0.8702 times |
Thu 31 July 2025 |
1021.48 (0.4%) |
1042.79 |
1017.47 - 1045.47 |
1.0518 times |
Mon 30 June 2025 |
1017.36 (0.37%) |
1018.64 |
1013.70 - 1018.64 |
0.5581 times |
Fri 30 May 2025 |
1013.58 (0.44%) |
1009.58 |
1009.58 - 1017.63 |
0.7745 times |
Wed 30 April 2025 |
1009.19 (0.43%) |
1004.84 |
1004.78 - 1009.19 |
0.6963 times |
Fri 28 March 2025 |
1004.82 (0.45%) |
1000.48 |
990.00 - 1004.83 |
0.3887 times |
Fri 28 February 2025 |
1000.34 (0.03%) |
1000.01 |
999.99 - 1000.35 |
1.4025 times |
Fri 31 January 2025 |
1000.00 (0%) |
999.99 |
999.98 - 1000.01 |
1.9455 times |
Tue 31 December 2024 |
999.99 (-0%) |
1000.01 |
999.99 - 1000.01 |
2.0121 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID
DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| DMA period | DMA value | | 5 day DMA | 1033.5 | | 12 day DMA | 1032.72 | | 20 day DMA | 1031.88 | | 35 day DMA | 1030.29 | | 50 day DMA | 1028.8 | | 100 day DMA | 1023.85 | | 150 day DMA | 1018.93 | | 200 day DMA | 1014.31 | EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.48 | 1033.31 | 1033.1 | | 12 day EMA | 1032.74 | 1032.54 | 1032.32 | | 20 day EMA | 1031.9 | 1031.7 | 1031.49 | | 35 day EMA | 1030.35 | 1030.15 | 1029.94 | | 50 day EMA | 1028.8 | 1028.6 | 1028.39 |
SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.5 | 1033.3 | 1033.13 | | 12 day SMA | 1032.72 | 1032.52 | 1032.3 | | 20 day SMA | 1031.88 | 1031.66 | 1031.45 | | 35 day SMA | 1030.29 | 1030.09 | 1029.89 | | 50 day SMA | 1028.8 | 1028.6 | 1028.39 | | 100 day SMA | 1023.85 | 1023.65 | 1023.46 | | 150 day SMA | 1018.93 | 1018.72 | 1018.52 | | 200 day SMA | 1014.31 | 1014.14 | 1013.97 |
|
|
