HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcliquid Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1007.03 and 1007.07 | Daily Target 1 | 1006.99 | | Daily Target 2 | 1007.02 | | Daily Target 3 | 1007.0333333333 | | Daily Target 4 | 1007.06 | | Daily Target 5 | 1007.07 |
Daily price and volume Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1007.04 (0.01%) |
1007.01 |
1007.01 - 1007.05 |
1.7872 times |
Tue 15 April 2025 |
1006.90 (0.01%) |
1006.87 |
1006.87 - 1006.93 |
1.0557 times |
Fri 11 April 2025 |
1006.78 (0.06%) |
1006.74 |
1006.74 - 1006.80 |
1.3321 times |
Wed 09 April 2025 |
1006.20 (0.03%) |
1006.17 |
1006.17 - 1006.23 |
2.409 times |
Tue 08 April 2025 |
1005.93 (0.02%) |
1005.89 |
1005.89 - 1005.95 |
0.5605 times |
Mon 07 April 2025 |
1005.75 (0.01%) |
1005.73 |
1005.73 - 1005.79 |
1.1295 times |
Fri 04 April 2025 |
1005.62 (0.04%) |
1005.64 |
1005.60 - 1005.64 |
0.5209 times |
Thu 03 April 2025 |
1005.18 (0.02%) |
1005.14 |
1005.14 - 1005.20 |
0.8352 times |
Wed 02 April 2025 |
1004.97 (0.01%) |
1004.95 |
1004.95 - 1004.97 |
0.0338 times |
Tue 01 April 2025 |
1004.82 (0%) |
1004.84 |
1004.78 - 1004.84 |
0.3361 times |
Fri 28 March 2025 |
1004.82 (0.08%) |
1004.69 |
1004.55 - 1004.83 |
1.0244 times |
Weekly price and charts HdfcamcHdfcliquid Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1006.96 and 1007.14 | Weekly Target 1 | 1006.81 | | Weekly Target 2 | 1006.92 | | Weekly Target 3 | 1006.9866666667 | | Weekly Target 4 | 1007.1 | | Weekly Target 5 | 1007.17 |
Weekly price and volumes for Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1007.04 (0.03%) |
1006.87 |
1006.87 - 1007.05 |
0.5715 times |
Fri 11 April 2025 |
1006.78 (0.12%) |
1005.73 |
1005.73 - 1006.80 |
1.0918 times |
Fri 04 April 2025 |
1005.62 (0.08%) |
1004.84 |
1004.78 - 1005.64 |
0.347 times |
Fri 28 March 2025 |
1004.82 (0.14%) |
990.00 |
990.00 - 1004.83 |
0.2919 times |
Fri 21 March 2025 |
1003.40 (0.11%) |
1002.52 |
1002.50 - 1003.42 |
0.4877 times |
Thu 13 March 2025 |
1002.34 (0.1%) |
1001.28 |
1001.28 - 1002.36 |
0.6276 times |
Fri 07 March 2025 |
1001.29 (0.09%) |
1000.48 |
1000.00 - 1001.30 |
1.1507 times |
Fri 28 February 2025 |
1000.34 (0.04%) |
999.99 |
999.99 - 1000.35 |
0.8963 times |
Fri 21 February 2025 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
0.868 times |
Fri 14 February 2025 |
999.99 (0%) |
999.99 |
999.99 - 1000.01 |
3.6676 times |
Fri 07 February 2025 |
999.99 (-0%) |
1000.01 |
999.99 - 1000.01 |
3.7976 times |
Monthly price and charts HdfcamcHdfcliquid Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1005.91 and 1008.18 | Monthly Target 1 | 1004.02 | | Monthly Target 2 | 1005.53 | | Monthly Target 3 | 1006.29 | | Monthly Target 4 | 1007.8 | | Monthly Target 5 | 1008.56 |
Monthly price and volumes Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1007.04 (0.22%) |
1004.84 |
1004.78 - 1007.05 |
0.2986 times |
Fri 28 March 2025 |
1004.82 (0.45%) |
1000.48 |
990.00 - 1004.83 |
0.3799 times |
Fri 28 February 2025 |
1000.34 (0.03%) |
1000.01 |
999.99 - 1000.35 |
1.3709 times |
Fri 31 January 2025 |
1000.00 (0%) |
999.99 |
999.98 - 1000.01 |
1.9016 times |
Tue 31 December 2024 |
999.99 (-0%) |
1000.01 |
999.99 - 1000.01 |
1.9668 times |
Fri 29 November 2024 |
1000.00 (0%) |
1000.00 |
975.00 - 1030.00 |
2.4615 times |
Thu 31 October 2024 |
1000.00 (0%) |
999.99 |
999.99 - 1000.01 |
0.5642 times |
Mon 30 September 2024 |
1000.00 (0%) |
1000.01 |
999.99 - 1000.01 |
0.2964 times |
Fri 30 August 2024 |
1000.00 (-0%) |
999.99 |
999.99 - 1000.01 |
0.4758 times |
Wed 31 July 2024 |
1000.01 (0%) |
999.99 |
999.99 - 1000.01 |
0.2844 times |
Fri 28 June 2024 |
1000.00 (-0%) |
1000.01 |
999.99 - 1000.01 |
0.5126 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID
DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| DMA period | DMA value | | 5 day DMA | 1006.57 | | 12 day DMA | 1005.67 | | 20 day DMA | 1004.67 | | 35 day DMA | 1002.99 | | 50 day DMA | 1002.09 | | 100 day DMA | 1001.05 | | 150 day DMA | 1000.7 | | 200 day DMA | 1000.52 | EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.58 | 1006.35 | 1006.08 | | 12 day EMA | 1005.7 | 1005.46 | 1005.2 | | 20 day EMA | 1004.83 | 1004.6 | 1004.36 | | 35 day EMA | 1003.6 | 1003.4 | 1003.19 | | 50 day EMA | 1002.38 | 1002.19 | 1002 |
SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.57 | 1006.31 | 1006.06 | | 12 day SMA | 1005.67 | 1005.4 | 1005.13 | | 20 day SMA | 1004.67 | 1004.43 | 1004.18 | | 35 day SMA | 1002.99 | 1002.79 | 1002.59 | | 50 day SMA | 1002.09 | 1001.95 | 1001.81 | | 100 day SMA | 1001.05 | 1000.98 | 1000.91 | | 150 day SMA | 1000.7 | 1000.65 | 1000.6 | | 200 day SMA | 1000.52 | 1000.49 | 1000.45 |
|
|
