HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcliquid Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1026.02 and 1026.06 | Daily Target 1 | 1026 | | Daily Target 2 | 1026.03 | | Daily Target 3 | 1026.0433333333 | | Daily Target 4 | 1026.07 | | Daily Target 5 | 1026.08 |
Daily price and volume Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1026.05 (0.01%) |
1026.06 |
1026.02 - 1026.06 |
0.1904 times |
Tue 02 September 2025 |
1025.93 (0.02%) |
1025.89 |
1025.89 - 1025.93 |
0.2444 times |
Mon 01 September 2025 |
1025.76 (0.01%) |
1025.76 |
1025.76 - 1025.80 |
0.3862 times |
Fri 29 August 2025 |
1025.67 (0.04%) |
1025.63 |
1025.63 - 1025.67 |
1.0962 times |
Thu 28 August 2025 |
1025.26 (0.02%) |
1025.23 |
1025.23 - 1025.27 |
0.8649 times |
Tue 26 August 2025 |
1025.10 (0.02%) |
1025.09 |
1025.09 - 1025.14 |
5.9705 times |
Mon 25 August 2025 |
1024.86 (0.01%) |
1024.82 |
1024.82 - 1024.86 |
0.1976 times |
Fri 22 August 2025 |
1024.71 (0.04%) |
1029.42 |
1024.70 - 1029.42 |
0.4086 times |
Thu 21 August 2025 |
1024.30 (0.01%) |
1024.26 |
1024.26 - 1024.30 |
0.2017 times |
Wed 20 August 2025 |
1024.15 (0.02%) |
1024.16 |
1024.12 - 1024.16 |
0.4396 times |
Tue 19 August 2025 |
1023.99 (0.01%) |
1024.03 |
1023.99 - 1024.03 |
1.0241 times |
Weekly price and charts HdfcamcHdfcliquid Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1025.91 and 1026.21 | Weekly Target 1 | 1025.66 | | Weekly Target 2 | 1025.85 | | Weekly Target 3 | 1025.9566666667 | | Weekly Target 4 | 1026.15 | | Weekly Target 5 | 1026.26 |
Weekly price and volumes for Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1026.05 (0.04%) |
1025.76 |
1025.76 - 1026.06 |
0.2036 times |
Fri 29 August 2025 |
1025.67 (0.09%) |
1024.82 |
1024.82 - 1025.67 |
2.016 times |
Fri 22 August 2025 |
1024.71 (0.09%) |
1023.86 |
1023.86 - 1029.42 |
0.6297 times |
Thu 14 August 2025 |
1023.74 (0.09%) |
1027.92 |
1022.91 - 1027.92 |
0.7053 times |
Fri 08 August 2025 |
1022.81 (0.09%) |
1022.01 |
1021.97 - 1022.82 |
0.9273 times |
Fri 01 August 2025 |
1021.84 (0.09%) |
1021.10 |
1021.06 - 1021.88 |
1.8927 times |
Fri 25 July 2025 |
1020.93 (0.09%) |
1045.47 |
1020.10 - 1045.47 |
0.6686 times |
Fri 18 July 2025 |
1019.98 (0.09%) |
1019.18 |
1019.18 - 1020.00 |
0.7095 times |
Fri 11 July 2025 |
1019.05 (0.09%) |
1018.27 |
1018.27 - 1019.09 |
1.2338 times |
Fri 04 July 2025 |
1018.18 (0.09%) |
1017.38 |
1017.34 - 1042.79 |
1.0133 times |
Fri 27 June 2025 |
1017.23 (0.09%) |
1016.42 |
1016.42 - 1017.25 |
0.8961 times |
Monthly price and charts HdfcamcHdfcliquid Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1025.91 and 1026.21 | Monthly Target 1 | 1025.66 | | Monthly Target 2 | 1025.85 | | Monthly Target 3 | 1025.9566666667 | | Monthly Target 4 | 1026.15 | | Monthly Target 5 | 1026.26 |
Monthly price and volumes Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1026.05 (0.04%) |
1025.76 |
1025.76 - 1026.06 |
0.0412 times |
Fri 29 August 2025 |
1025.67 (0.41%) |
1021.84 |
1021.84 - 1029.42 |
0.8934 times |
Thu 31 July 2025 |
1021.48 (0.4%) |
1042.79 |
1017.47 - 1045.47 |
1.0799 times |
Mon 30 June 2025 |
1017.36 (0.37%) |
1018.64 |
1013.70 - 1018.64 |
0.573 times |
Fri 30 May 2025 |
1013.58 (0.44%) |
1009.58 |
1009.58 - 1017.63 |
0.7952 times |
Wed 30 April 2025 |
1009.19 (0.43%) |
1004.84 |
1004.78 - 1009.19 |
0.7149 times |
Fri 28 March 2025 |
1004.82 (0.45%) |
1000.48 |
990.00 - 1004.83 |
0.3991 times |
Fri 28 February 2025 |
1000.34 (0.03%) |
1000.01 |
999.99 - 1000.35 |
1.44 times |
Fri 31 January 2025 |
1000.00 (0%) |
999.99 |
999.98 - 1000.01 |
1.9974 times |
Tue 31 December 2024 |
999.99 (-0%) |
1000.01 |
999.99 - 1000.01 |
2.0659 times |
Fri 29 November 2024 |
1000.00 (0%) |
1000.00 |
975.00 - 1030.00 |
2.5856 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID
DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| DMA period | DMA value | | 5 day DMA | 1025.73 | | 12 day DMA | 1024.97 | | 20 day DMA | 1024.11 | | 35 day DMA | 1022.62 | | 50 day DMA | 1021.2 | | 100 day DMA | 1016.43 | | 150 day DMA | 1011.47 | | 200 day DMA | 1008.6 | EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.7 | 1025.53 | 1025.33 | | 12 day EMA | 1024.98 | 1024.79 | 1024.58 | | 20 day EMA | 1024.16 | 1023.96 | 1023.75 | | 35 day EMA | 1022.68 | 1022.48 | 1022.28 | | 50 day EMA | 1021.23 | 1021.03 | 1020.83 |
SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1025.73 | 1025.54 | 1025.33 | | 12 day SMA | 1024.97 | 1024.78 | 1024.55 | | 20 day SMA | 1024.11 | 1023.91 | 1023.7 | | 35 day SMA | 1022.62 | 1022.43 | 1022.23 | | 50 day SMA | 1021.2 | 1021 | 1020.81 | | 100 day SMA | 1016.43 | 1016.23 | 1016.03 | | 150 day SMA | 1011.47 | 1011.3 | 1011.13 | | 200 day SMA | 1008.6 | 1008.47 | 1008.34 |
|
|
