HdfcamcHdfcliquid HDFCLIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcliquid HDFCLIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcliquid Strong Daily Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1019.41 and 1019.45 | Daily Target 1 | 1019.4 | | Daily Target 2 | 1019.42 | | Daily Target 3 | 1019.4433333333 | | Daily Target 4 | 1019.46 | | Daily Target 5 | 1019.48 |
Daily price and volume Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1019.43 (0.01%) |
1019.43 |
1019.43 - 1019.47 |
1.1619 times |
Tue 15 July 2025 |
1019.33 (0.01%) |
1019.34 |
1019.30 - 1019.34 |
0.9001 times |
Mon 14 July 2025 |
1019.22 (0.02%) |
1019.18 |
1019.18 - 1019.22 |
0.3097 times |
Fri 11 July 2025 |
1019.05 (0.04%) |
1019.05 |
1019.05 - 1019.09 |
1.8935 times |
Thu 10 July 2025 |
1018.68 (0.01%) |
1018.65 |
1018.65 - 1018.69 |
0.5097 times |
Wed 09 July 2025 |
1018.54 (0.01%) |
1018.52 |
1018.52 - 1018.56 |
1.0486 times |
Tue 08 July 2025 |
1018.39 (0.01%) |
1018.39 |
1018.39 - 1018.43 |
0.5938 times |
Mon 07 July 2025 |
1018.30 (0.01%) |
1018.27 |
1018.27 - 1018.31 |
1.0988 times |
Fri 04 July 2025 |
1018.18 (0.04%) |
1018.16 |
1018.15 - 1018.20 |
1.4028 times |
Thu 03 July 2025 |
1017.81 (0.02%) |
1022.71 |
1017.77 - 1022.71 |
1.0811 times |
Wed 02 July 2025 |
1017.63 (0.01%) |
1017.60 |
1017.60 - 1017.64 |
1.1736 times |
Weekly price and charts HdfcamcHdfcliquid Strong weekly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1019.31 and 1019.6 | Weekly Target 1 | 1019.07 | | Weekly Target 2 | 1019.25 | | Weekly Target 3 | 1019.36 | | Weekly Target 4 | 1019.54 | | Weekly Target 5 | 1019.65 |
Weekly price and volumes for Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1019.43 (0.04%) |
1019.18 |
1019.18 - 1019.47 |
0.6998 times |
Fri 11 July 2025 |
1019.05 (0.09%) |
1018.27 |
1018.27 - 1019.09 |
1.518 times |
Fri 04 July 2025 |
1018.18 (0.09%) |
1017.38 |
1017.34 - 1042.79 |
1.2467 times |
Fri 27 June 2025 |
1017.23 (0.09%) |
1016.42 |
1016.42 - 1017.25 |
1.1025 times |
Fri 20 June 2025 |
1016.29 (0.09%) |
1015.51 |
1015.51 - 1016.33 |
0.496 times |
Fri 13 June 2025 |
1015.42 (0.09%) |
1014.66 |
1014.62 - 1015.43 |
0.9099 times |
Fri 06 June 2025 |
1014.53 (0.09%) |
1018.64 |
1013.70 - 1018.64 |
0.9046 times |
Fri 30 May 2025 |
1013.58 (0.1%) |
1017.63 |
1012.68 - 1017.63 |
1.8339 times |
Fri 23 May 2025 |
1012.57 (0.1%) |
1011.74 |
1011.68 - 1017.21 |
0.6472 times |
Fri 16 May 2025 |
1011.57 (0.08%) |
1010.70 |
1010.70 - 1011.61 |
0.6413 times |
Fri 09 May 2025 |
1010.72 (0.11%) |
1009.78 |
1009.72 - 1010.76 |
1.258 times |
Monthly price and charts HdfcamcHdfcliquid Strong monthly Stock price targets for HdfcamcHdfcliquid HDFCLIQUID are 1005.79 and 1031.11 | Monthly Target 1 | 1001.24 | | Monthly Target 2 | 1010.34 | | Monthly Target 3 | 1026.5633333333 | | Monthly Target 4 | 1035.66 | | Monthly Target 5 | 1051.88 |
Monthly price and volumes Hdfcamc Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1019.43 (0.2%) |
1042.79 |
1017.47 - 1042.79 |
0.4771 times |
Mon 30 June 2025 |
1017.36 (0.37%) |
1018.64 |
1013.70 - 1018.64 |
0.4888 times |
Fri 30 May 2025 |
1013.58 (0.44%) |
1009.58 |
1009.58 - 1017.63 |
0.6783 times |
Wed 30 April 2025 |
1009.19 (0.43%) |
1004.84 |
1004.78 - 1009.19 |
0.6098 times |
Fri 28 March 2025 |
1004.82 (0.45%) |
1000.48 |
990.00 - 1004.83 |
0.3404 times |
Fri 28 February 2025 |
1000.34 (0.03%) |
1000.01 |
999.99 - 1000.35 |
1.2283 times |
Fri 31 January 2025 |
1000.00 (0%) |
999.99 |
999.98 - 1000.01 |
1.7039 times |
Tue 31 December 2024 |
999.99 (-0%) |
1000.01 |
999.99 - 1000.01 |
1.7623 times |
Fri 29 November 2024 |
1000.00 (0%) |
1000.00 |
975.00 - 1030.00 |
2.2056 times |
Thu 31 October 2024 |
1000.00 (0%) |
999.99 |
999.99 - 1000.01 |
0.5055 times |
Mon 30 September 2024 |
1000.00 (0%) |
1000.01 |
999.99 - 1000.01 |
0.2656 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcliquid HDFCLIQUID
DMA (daily moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| DMA period | DMA value | | 5 day DMA | 1019.14 | | 12 day DMA | 1018.51 | | 20 day DMA | 1017.77 | | 35 day DMA | 1016.4 | | 50 day DMA | 1014.98 | | 100 day DMA | 1009.68 | | 150 day DMA | 1006.45 | | 200 day DMA | 1004.84 | EMA (exponential moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.13 | 1018.98 | 1018.81 | | 12 day EMA | 1018.5 | 1018.33 | 1018.15 | | 20 day EMA | 1017.77 | 1017.59 | 1017.41 | | 35 day EMA | 1016.36 | 1016.18 | 1015.99 | | 50 day EMA | 1014.97 | 1014.79 | 1014.6 |
SMA (simple moving average) of Hdfcamc Hdfcliquid HDFCLIQUID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.14 | 1018.96 | 1018.78 | | 12 day SMA | 1018.51 | 1018.33 | 1018.16 | | 20 day SMA | 1017.77 | 1017.59 | 1017.4 | | 35 day SMA | 1016.4 | 1016.22 | 1016.03 | | 50 day SMA | 1014.98 | 1014.79 | 1014.6 | | 100 day SMA | 1009.68 | 1009.49 | 1009.29 | | 150 day SMA | 1006.45 | 1006.32 | 1006.19 | | 200 day SMA | 1004.84 | 1004.74 | 1004.65 |
|
|
