HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 741.28 and 754.63

Daily Target 1	730.47
Daily Target 2	738.73
Daily Target 3	743.81666666667
Daily Target 4	752.08
Daily Target 5	757.17

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Tue 28 October 2025	747.00 (1.32%)	736.00	735.55 - 748.90	1.0621 times
Mon 27 October 2025	737.25 (0.31%)	734.95	732.30 - 743.55	1.0293 times
Fri 24 October 2025	734.95 (-1.17%)	743.60	733.80 - 745.50	0.6466 times
Thu 23 October 2025	743.65 (-0.01%)	745.00	742.70 - 752.55	0.9116 times
Tue 21 October 2025	743.70 (0.2%)	740.60	740.60 - 746.40	0.0328 times
Mon 20 October 2025	742.25 (-0.5%)	751.90	737.55 - 753.90	0.6501 times
Fri 17 October 2025	745.95 (0.42%)	740.75	736.05 - 749.50	1.1576 times
Thu 16 October 2025	742.85 (-2.4%)	759.95	726.00 - 759.95	2.8098 times
Wed 15 October 2025	761.15 (2.37%)	744.70	743.55 - 763.70	0.761 times
Tue 14 October 2025	743.55 (-0.4%)	746.95	739.65 - 748.15	0.9392 times
Mon 13 October 2025	746.55 (-0.1%)	742.20	742.15 - 750.00	0.4614 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 739.65 and 756.25

Weekly Target 1	726.13
Weekly Target 2	736.57
Weekly Target 3	742.73333333333
Weekly Target 4	753.17
Weekly Target 5	759.33

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Tue 28 October 2025	747.00 (1.64%)	734.95	732.30 - 748.90	0.5656 times
Fri 24 October 2025	734.95 (-1.47%)	751.90	733.80 - 753.90	0.606 times
Fri 17 October 2025	745.95 (-0.18%)	742.20	726.00 - 763.70	1.6574 times
Fri 10 October 2025	747.30 (-1.57%)	755.20	742.00 - 770.00	1.051 times
Fri 03 October 2025	759.20 (-0.68%)	762.00	748.95 - 768.95	1.0317 times
Fri 26 September 2025	764.40 (-2.28%)	786.80	758.75 - 796.90	0.7693 times
Fri 19 September 2025	782.20 (0.33%)	775.00	762.80 - 793.65	1.0352 times
Fri 12 September 2025	779.65 (2.65%)	762.30	748.50 - 781.45	0.867 times
Fri 05 September 2025	759.55 (-1.62%)	772.05	750.05 - 803.00	1.5133 times
Fri 29 August 2025	772.05 (-2.12%)	788.75	766.65 - 792.00	0.9034 times
Fri 22 August 2025	788.75 (0%)	809.00	785.20 - 815.00	0.7486 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 714.5 and 758.5

Monthly Target 1	703.67
Monthly Target 2	725.33
Monthly Target 3	747.66666666667
Monthly Target 4	769.33
Monthly Target 5	791.67

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Tue 28 October 2025	747.00 (-1.25%)	753.20	726.00 - 770.00	0.987 times
Tue 30 September 2025	756.45 (-2.02%)	772.05	748.50 - 803.00	1.0543 times
Fri 29 August 2025	772.05 (2.19%)	752.55	731.65 - 815.00	0.7043 times
Thu 31 July 2025	755.50 (-7.22%)	814.30	732.85 - 818.90	1.0383 times
Mon 30 June 2025	814.30 (4.82%)	771.75	740.25 - 820.75	1.1116 times
Fri 30 May 2025	776.85 (4.46%)	743.70	708.40 - 791.10	0.8939 times
Wed 30 April 2025	743.70 (8.46%)	683.00	651.70 - 749.80	1.1173 times
Fri 28 March 2025	685.70 (12.69%)	608.50	607.00 - 688.25	0.8957 times
Fri 28 February 2025	608.50 (-4.63%)	615.50	600.35 - 640.80	0.8632 times
Fri 31 January 2025	638.05 (3.4%)	615.10	584.30 - 663.60	1.3345 times
Tue 31 December 2024	617.05 (-6.19%)	650.00	611.05 - 664.00	1.3779 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	741.31
12 day DMA	744.68
20 day DMA	749.64
35 day DMA	759.66
50 day DMA	766.16
100 day DMA	766.95
150 day DMA	752.21
200 day DMA	720.08

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	742.4	740.1	741.52
12 day EMA	745.53	745.26	746.71
20 day EMA	749.95	750.26	751.63
35 day EMA	756.43	756.98	758.14
50 day EMA	763.6	764.28	765.38

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	741.31	740.36	742.1
12 day SMA	744.68	745.29	746.13
20 day SMA	749.64	750.51	751.9
35 day SMA	759.66	760.02	760.5
50 day SMA	766.16	766.75	767.33
100 day SMA	766.95	767.07	767.28
150 day SMA	752.21	751.66	751.02
200 day SMA	720.08	719.38	718.81

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	747.25	741.10	736.30 to 749.00	0.04 times
27 Mon	739.30	739.60	732.60 to 744.10	0.28 times
24 Fri	735.80	745.60	734.45 to 746.45	0.96 times
23 Thu	745.20	747.30	744.25 to 752.45	1.63 times
21 Tue	744.00	745.10	743.05 to 746.00	2.08 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	751.20	746.10	739.05 to 753.00	1.75 times
27 Mon	742.15	745.40	737.25 to 748.25	1.58 times
24 Fri	739.70	748.40	738.55 to 749.95	1.05 times
23 Thu	749.20	753.80	748.10 to 756.45	0.5 times
21 Tue	748.45	751.60	746.80 to 751.60	0.13 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	756.40	746.00	745.70 to 757.60	1.4 times
27 Mon	746.75	749.05	742.60 to 751.50	1.15 times
24 Fri	745.20	753.50	743.60 to 754.00	0.94 times
23 Thu	754.35	756.20	754.00 to 760.75	0.78 times
21 Tue	752.90	753.00	752.80 to 753.00	0.74 times

Option chain for Hdfc Stand HDFCLIFE 28 Tue October 2025 expiry

HdfcStand HDFCLIFE Option strike: 900.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	161.50	0.12
27 Mon October 2025	0.10	157.00	0.35
24 Fri October 2025	0.10	157.00	0.35
23 Thu October 2025	0.10	130.00	0.35

HdfcStand HDFCLIFE Option strike: 880.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	141.00	0.03

HdfcStand HDFCLIFE Option strike: 850.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	103.00	0.01
27 Mon October 2025	0.05	110.75	0.02
24 Fri October 2025	0.05	87.40	0.03
23 Thu October 2025	0.05	87.40	0.03

HdfcStand HDFCLIFE Option strike: 840.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	99.20	0
27 Mon October 2025	0.05	89.90	0.01
24 Fri October 2025	0.05	89.90	0.01
23 Thu October 2025	0.05	89.90	0.01

HdfcStand HDFCLIFE Option strike: 830.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	80.55	0.08
27 Mon October 2025	0.05	93.00	0.08
24 Fri October 2025	0.05	85.60	0.08
23 Thu October 2025	0.05	85.60	0.07

HdfcStand HDFCLIFE Option strike: 820.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	73.75	0.05
27 Mon October 2025	0.05	73.75	0.05
24 Fri October 2025	0.05	73.75	0.04
23 Thu October 2025	0.10	73.75	0.04

HdfcStand HDFCLIFE Option strike: 810.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	64.00	0.06
27 Mon October 2025	0.05	50.00	0.06
24 Fri October 2025	0.10	50.00	0.06
23 Thu October 2025	0.15	50.00	0.05

HdfcStand HDFCLIFE Option strike: 800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	53.75	0.07
27 Mon October 2025	0.05	60.65	0.09
24 Fri October 2025	0.10	63.10	0.09
23 Thu October 2025	0.20	52.00	0.06

HdfcStand HDFCLIFE Option strike: 790.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	42.30	0.03
27 Mon October 2025	0.10	51.05	0.11
24 Fri October 2025	0.15	44.05	0.12
23 Thu October 2025	0.25	44.05	0.09

HdfcStand HDFCLIFE Option strike: 780.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	33.50	0.17
27 Mon October 2025	0.05	41.00	0.18
24 Fri October 2025	0.15	44.00	0.17
23 Thu October 2025	0.35	33.60	0.16

HdfcStand HDFCLIFE Option strike: 770.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	22.50	0.2
27 Mon October 2025	0.10	31.20	0.16
24 Fri October 2025	0.30	33.10	0.24
23 Thu October 2025	0.65	25.40	0.21

HdfcStand HDFCLIFE Option strike: 760.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	12.05	0.19
27 Mon October 2025	0.25	20.65	0.2
24 Fri October 2025	0.80	25.40	0.37
23 Thu October 2025	1.65	16.40	0.33

HdfcStand HDFCLIFE Option strike: 750.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	4.85	0.27
27 Mon October 2025	0.55	11.15	0.47
24 Fri October 2025	2.00	16.65	0.36
23 Thu October 2025	3.95	8.50	0.57

HdfcStand HDFCLIFE Option strike: 740.00

Date	CE	PE	PCR
28 Tue October 2025	6.65	0.40	2.26
27 Mon October 2025	2.95	3.75	1.1
24 Fri October 2025	4.05	8.55	1.41
23 Thu October 2025	8.75	3.65	1.97

HdfcStand HDFCLIFE Option strike: 730.00

Date	CE	PE	PCR
28 Tue October 2025	15.50	0.05	2.31
27 Mon October 2025	9.65	0.65	4.34
24 Fri October 2025	8.65	3.00	4.39
23 Thu October 2025	16.20	1.40	4.21

HdfcStand HDFCLIFE Option strike: 720.00

Date	CE	PE	PCR
28 Tue October 2025	20.05	0.05	6.47
27 Mon October 2025	20.05	0.10	7.7
24 Fri October 2025	16.40	0.90	6.15
23 Thu October 2025	27.20	0.65	5.79

HdfcStand HDFCLIFE Option strike: 710.00

Date	CE	PE	PCR
28 Tue October 2025	35.10	0.05	14.05
27 Mon October 2025	25.40	0.05	14
24 Fri October 2025	25.40	0.35	13.57
23 Thu October 2025	37.00	0.40	12.5

HdfcStand HDFCLIFE Option strike: 700.00

Date	CE	PE	PCR
28 Tue October 2025	45.90	0.05	10.11
27 Mon October 2025	38.50	0.05	10.59
24 Fri October 2025	38.30	0.25	9.78
23 Thu October 2025	48.40	0.30	10.09

HdfcStand HDFCLIFE Option strike: 690.00

Date	CE	PE	PCR
28 Tue October 2025	59.60	0.05	38.85
27 Mon October 2025	59.60	0.05	39
24 Fri October 2025	59.60	0.05	39.46
23 Thu October 2025	59.60	0.10	40.31

Feed