Use Dark Theme
bell notificationshomepagelogin

HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 732.78 and 749.03

Daily Target 1729.8
Daily Target 2735.75
Daily Target 3746.05
Daily Target 4752
Daily Target 5762.3

Daily price and volume Hdfc Stand

Date Closing Open Range Volume
Fri 01 August 2025 741.70 (-1.83%) 752.55 740.10 - 756.35 0.9021 times
Thu 31 July 2025 755.50 (-0.26%) 746.00 746.00 - 761.25 0.9477 times
Wed 30 July 2025 757.45 (0.15%) 752.30 750.00 - 762.00 1.0687 times
Tue 29 July 2025 756.35 (-0.64%) 762.00 755.10 - 765.00 0.6001 times
Mon 28 July 2025 761.20 (-0.15%) 762.00 756.55 - 769.80 0.8023 times
Fri 25 July 2025 762.35 (0.67%) 752.85 751.10 - 766.50 0.9077 times
Thu 24 July 2025 757.30 (-0.68%) 762.00 756.00 - 766.35 0.6688 times
Wed 23 July 2025 762.50 (-0.1%) 765.00 758.10 - 768.30 0.6975 times
Tue 22 July 2025 763.30 (1.46%) 752.00 751.55 - 768.55 2.3032 times
Mon 21 July 2025 752.30 (1.73%) 738.00 732.85 - 753.50 1.1019 times
Fri 18 July 2025 739.50 (-1.64%) 755.00 736.40 - 757.00 1.8333 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 726.05 and 755.75

Weekly Target 1720.83
Weekly Target 2731.27
Weekly Target 3750.53333333333
Weekly Target 4760.97
Weekly Target 5780.23

Weekly price and volumes for Hdfc Stand

Date Closing Open Range Volume
Fri 01 August 2025 741.70 (-2.71%) 762.00 740.10 - 769.80 0.5551 times
Fri 25 July 2025 762.35 (3.09%) 738.00 732.85 - 768.55 0.7296 times
Fri 18 July 2025 739.50 (-2.57%) 755.20 736.40 - 776.90 1.2791 times
Fri 11 July 2025 759.00 (-3.32%) 781.05 756.85 - 797.95 1.0567 times
Fri 04 July 2025 785.10 (-2.71%) 809.00 777.20 - 820.75 0.9418 times
Fri 27 June 2025 806.95 (3.59%) 769.95 769.00 - 811.20 1.9163 times
Fri 20 June 2025 778.95 (3.47%) 750.85 750.10 - 781.20 0.9269 times
Fri 13 June 2025 752.85 (-0.3%) 755.10 740.25 - 772.25 0.6786 times
Fri 06 June 2025 755.10 (-2.8%) 771.75 747.00 - 782.50 0.8185 times
Fri 30 May 2025 776.85 (-0.45%) 784.30 769.70 - 791.10 1.0976 times
Fri 23 May 2025 780.40 (3.98%) 747.00 745.75 - 781.35 0.8335 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 732.78 and 749.03

Monthly Target 1729.8
Monthly Target 2735.75
Monthly Target 3746.05
Monthly Target 4752
Monthly Target 5762.3

Monthly price and volumes Hdfc Stand

Date Closing Open Range Volume
Fri 01 August 2025 741.70 (-1.83%) 752.55 740.10 - 756.35 0.0292 times
Thu 31 July 2025 755.50 (-7.22%) 814.30 732.85 - 818.90 1.0708 times
Mon 30 June 2025 814.30 (4.82%) 771.75 740.25 - 820.75 1.1464 times
Fri 30 May 2025 776.85 (4.46%) 743.70 708.40 - 791.10 0.9219 times
Wed 30 April 2025 743.70 (8.46%) 683.00 651.70 - 749.80 1.1522 times
Fri 28 March 2025 685.70 (12.69%) 608.50 607.00 - 688.25 0.9237 times
Fri 28 February 2025 608.50 (-4.63%) 615.50 600.35 - 640.80 0.8902 times
Fri 31 January 2025 638.05 (3.4%) 615.10 584.30 - 663.60 1.3763 times
Tue 31 December 2024 617.05 (-6.19%) 650.00 611.05 - 664.00 1.421 times
Fri 29 November 2024 657.75 (-8.66%) 721.95 638.65 - 727.60 1.0682 times
Thu 31 October 2024 720.15 (0.3%) 716.00 696.50 - 755.45 1.1764 times

monthly chart HdfcStand

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period DMA value
5 day DMA 754.44
12 day DMA 755.1
20 day DMA 761.95
35 day DMA 772.02
50 day DMA 770.36
100 day DMA 735.45
150 day DMA 697.35
200 day DMA 693.48

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA752.16757.39758.34
12 day EMA757759.78760.56
20 day EMA761.2763.25764.07
35 day EMA763.8765.1765.66
50 day EMA767.78768.84769.38

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA754.44758.57758.93
12 day SMA755.1756.29756.4
20 day SMA761.95764.12765.64
35 day SMA772.02772.34772.31
50 day SMA770.36771.14771.14
100 day SMA735.45734.22732.88
150 day SMA697.35696.55695.66
200 day SMA693.48693.39693.23

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
01 Fri 744.15 756.25 742.60 to 758.95 1.32 times
31 Thu 760.00 756.00 752.75 to 764.25 1.32 times
30 Wed 761.70 758.00 755.00 to 766.10 1.17 times
29 Tue 761.30 765.40 760.30 to 769.60 0.73 times
28 Mon 766.25 768.00 762.00 to 774.65 0.46 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Fri 747.90 761.15 747.00 to 762.00 1.07 times
31 Thu 765.70 762.00 759.30 to 768.20 1.03 times
30 Wed 766.70 766.40 760.00 to 768.70 1 times
29 Tue 766.40 770.60 766.05 to 771.30 0.96 times
28 Mon 770.75 768.05 768.05 to 777.15 0.94 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Fri 755.65 761.75 755.00 to 762.00 1 times

Option chain for Hdfc Stand HDFCLIFE 28 Thu August 2025 expiry

HdfcStand HDFCLIFE Option strike: 890.00

Date CE PE PCR
01 Fri August 2025 0.35130.00 5

HdfcStand HDFCLIFE Option strike: 850.00

Date CE PE PCR
01 Fri August 2025 0.5090.00 0.01
31 Thu July 2025 1.0590.00 0.03
30 Wed July 2025 1.2584.00 0.03
29 Tue July 2025 1.4584.00 0.03

HdfcStand HDFCLIFE Option strike: 820.00

Date CE PE PCR
01 Fri August 2025 1.2061.00 0.01
31 Thu July 2025 2.6561.00 0
30 Wed July 2025 2.9561.00 0.01

HdfcStand HDFCLIFE Option strike: 800.00

Date CE PE PCR
01 Fri August 2025 2.6058.45 0.08
31 Thu July 2025 5.2044.20 0.1
30 Wed July 2025 5.8543.95 0.09
29 Tue July 2025 6.0544.40 0.08
28 Mon July 2025 7.9038.95 0.07

HdfcStand HDFCLIFE Option strike: 790.00

Date CE PE PCR
01 Fri August 2025 3.7548.70 0.03
31 Thu July 2025 7.1536.80 0.06

HdfcStand HDFCLIFE Option strike: 780.00

Date CE PE PCR
01 Fri August 2025 5.2540.75 0.23
31 Thu July 2025 9.8529.50 0.32
30 Wed July 2025 10.8028.30 0.29
29 Tue July 2025 11.0029.45 0.3
28 Mon July 2025 13.5025.00 0.29

HdfcStand HDFCLIFE Option strike: 770.00

Date CE PE PCR
01 Fri August 2025 7.5033.50 0.39
31 Thu July 2025 13.5023.00 0.54
30 Wed July 2025 14.6022.20 0.4
29 Tue July 2025 14.6023.25 0.43
28 Mon July 2025 17.6520.85 0.44

HdfcStand HDFCLIFE Option strike: 760.00

Date CE PE PCR
01 Fri August 2025 10.7026.00 0.48
31 Thu July 2025 18.1017.65 0.74
30 Wed July 2025 19.3017.05 0.79
29 Tue July 2025 19.2018.00 0.88
28 Mon July 2025 22.5515.80 0.94

HdfcStand HDFCLIFE Option strike: 750.00

Date CE PE PCR
01 Fri August 2025 14.9520.20 1.24
31 Thu July 2025 23.6013.25 2.3
30 Wed July 2025 25.0012.75 2.28
29 Tue July 2025 24.7513.40 2.9
28 Mon July 2025 28.5512.05 2.59

HdfcStand HDFCLIFE Option strike: 740.00

Date CE PE PCR
01 Fri August 2025 19.5015.30 4.21
31 Thu July 2025 30.109.85 7.38
30 Wed July 2025 31.659.60 14.44
29 Tue July 2025 34.7510.00 18.41
28 Mon July 2025 36.158.85 18.47

HdfcStand HDFCLIFE Option strike: 730.00

Date CE PE PCR
01 Fri August 2025 25.6011.35 22.03
31 Thu July 2025 37.307.20 21.64

HdfcStand HDFCLIFE Option strike: 720.00

Date CE PE PCR
01 Fri August 2025 32.158.20 40.57
31 Thu July 2025 48.805.25 40.17
30 Wed July 2025 49.005.00 54.67
29 Tue July 2025 52.005.10 135
28 Mon July 2025 52.004.45 130

HdfcStand HDFCLIFE Option strike: 710.00

Date CE PE PCR
01 Fri August 2025 39.756.00 8.5
31 Thu July 2025 53.003.75 34
30 Wed July 2025 53.003.50 22

HdfcStand HDFCLIFE Option strike: 700.00

Date CE PE PCR
01 Fri August 2025 47.604.20 13.61
31 Thu July 2025 63.052.65 11.45
30 Wed July 2025 65.002.45 10.3
29 Tue July 2025 70.002.65 21.6
28 Mon July 2025 66.052.30 26.86

HdfcStand HDFCLIFE Option strike: 690.00

Date CE PE PCR
01 Fri August 2025 58.753.05 19

HdfcStand HDFCLIFE Option strike: 660.00

Date CE PE PCR
01 Fri August 2025 112.351.00 76
Back to top Use Dark Theme