HdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcStand

Strong Daily Stock price targets for HdfcStand HDFCLIFE are 747.65 and 768.2

Daily Target 1	743.87
Daily Target 2	751.43
Daily Target 3	764.41666666667
Daily Target 4	771.98
Daily Target 5	784.97

Daily price and volume Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 11 July 2025	759.00 (-1.59%)	765.00	756.85 - 777.40	1.1983 times
Thu 10 July 2025	771.25 (-1.91%)	783.00	763.40 - 788.00	0.889 times
Wed 09 July 2025	786.30 (-0.99%)	792.00	784.00 - 797.95	0.7398 times
Tue 08 July 2025	794.15 (0.6%)	785.00	783.10 - 796.50	1.7193 times
Mon 07 July 2025	789.45 (0.55%)	781.05	781.05 - 792.75	0.7412 times
Fri 04 July 2025	785.10 (-0.1%)	783.90	780.20 - 788.80	0.5249 times
Thu 03 July 2025	785.85 (-0.49%)	788.95	777.20 - 789.05	1.1759 times
Wed 02 July 2025	789.70 (-2.49%)	808.50	788.00 - 812.60	1.1096 times
Tue 01 July 2025	809.90 (-0.54%)	814.30	806.05 - 818.90	0.887 times
Mon 30 June 2025	814.30 (0.91%)	809.00	801.55 - 820.75	1.015 times
Fri 27 June 2025	806.95 (0.94%)	801.00	794.00 - 811.20	5.8873 times

Daily chart HdfcStand

Weekly price and charts HdfcStand

Strong weekly Stock price targets for HdfcStand HDFCLIFE are 737.38 and 778.48

Weekly Target 1	730.17
Weekly Target 2	744.58
Weekly Target 3	771.26666666667
Weekly Target 4	785.68
Weekly Target 5	812.37

Weekly price and volumes for Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 11 July 2025	759.00 (-3.32%)	781.05	756.85 - 797.95	1.0818 times
Fri 04 July 2025	785.10 (-2.71%)	809.00	777.20 - 820.75	0.9642 times
Fri 27 June 2025	806.95 (3.59%)	769.95	769.00 - 811.20	1.9619 times
Fri 20 June 2025	778.95 (3.47%)	750.85	750.10 - 781.20	0.949 times
Fri 13 June 2025	752.85 (-0.3%)	755.10	740.25 - 772.25	0.6947 times
Fri 06 June 2025	755.10 (-2.8%)	771.75	747.00 - 782.50	0.8379 times
Fri 30 May 2025	776.85 (-0.45%)	784.30	769.70 - 791.10	1.1237 times
Fri 23 May 2025	780.40 (3.98%)	747.00	745.75 - 781.35	0.8534 times
Fri 16 May 2025	750.55 (5.18%)	720.00	720.00 - 754.00	0.6819 times
Fri 09 May 2025	713.60 (-1.94%)	730.10	708.40 - 742.65	0.8516 times
Fri 02 May 2025	727.75 (3.29%)	702.70	698.10 - 749.80	1.1537 times

weekly chart HdfcStand

Monthly price and charts HdfcStand

Strong monthly Stock price targets for HdfcStand HDFCLIFE are 726.9 and 788.95

Monthly Target 1	716.2
Monthly Target 2	737.6
Monthly Target 3	778.25
Monthly Target 4	799.65
Monthly Target 5	840.3

Monthly price and volumes Hdfc Stand

Date	Closing	Open	Range	Volume
Fri 11 July 2025	759.00 (-6.79%)	814.30	756.85 - 818.90	0.4303 times
Mon 30 June 2025	814.30 (4.82%)	771.75	740.25 - 820.75	1.0887 times
Fri 30 May 2025	776.85 (4.46%)	743.70	708.40 - 791.10	0.8755 times
Wed 30 April 2025	743.70 (8.46%)	683.00	651.70 - 749.80	1.0943 times
Fri 28 March 2025	685.70 (12.69%)	608.50	607.00 - 688.25	0.8773 times
Fri 28 February 2025	608.50 (-4.63%)	615.50	600.35 - 640.80	0.8455 times
Fri 31 January 2025	638.05 (3.4%)	615.10	584.30 - 663.60	1.3071 times
Tue 31 December 2024	617.05 (-6.19%)	650.00	611.05 - 664.00	1.3496 times
Fri 29 November 2024	657.75 (-8.66%)	721.95	638.65 - 727.60	1.0145 times
Thu 31 October 2024	720.15 (0.3%)	716.00	696.50 - 755.45	1.1172 times
Mon 30 September 2024	718.00 (-2.8%)	743.15	691.55 - 761.20	1.1671 times

monthly chart HdfcStand

Indicator Analysis of HdfcStand

Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE

DMA (daily moving average) of Hdfc Stand HDFCLIFE

DMA period	DMA value
5 day DMA	780.03
12 day DMA	790.95
20 day DMA	784.09
35 day DMA	776.55
50 day DMA	766.17
100 day DMA	715.1
150 day DMA	684.94
200 day DMA	690.56

EMA (exponential moving average) of Hdfc Stand HDFCLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	775.49	783.74	789.98
12 day EMA	782.03	786.21	788.93
20 day EMA	780.62	782.89	784.12
35 day EMA	773.4	774.25	774.43
50 day EMA	763.68	763.87	763.57

SMA (simple moving average) of Hdfc Stand HDFCLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	780.03	785.25	788.17
12 day SMA	790.95	793.13	793.83
20 day SMA	784.09	783.79	782.95
35 day SMA	776.55	777.16	776.72
50 day SMA	766.17	765.54	764.99
100 day SMA	715.1	713.81	712.28
150 day SMA	684.94	684.1	683.23
200 day SMA	690.56	690.27	689.91

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	761.75	769.20	759.50 to 780.40	1.02 times
10 Thu	774.45	791.00	766.25 to 791.00	1 times
09 Wed	790.10	798.50	787.50 to 802.50	0.99 times
08 Tue	798.40	784.00	784.00 to 800.45	1 times
07 Mon	793.70	786.10	785.15 to 795.65	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	765.25	777.50	763.65 to 783.65	1.32 times
10 Thu	778.20	794.05	769.50 to 794.05	1.13 times
09 Wed	794.05	799.15	791.95 to 800.50	1.03 times
08 Tue	802.40	792.00	792.00 to 804.55	0.87 times
07 Mon	797.70	790.55	790.55 to 799.65	0.64 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	769.75	786.40	769.25 to 786.50	1.48 times
10 Thu	783.65	797.00	779.00 to 797.00	1.18 times
09 Wed	799.10	800.00	798.00 to 804.00	0.85 times
08 Tue	806.25	800.00	799.20 to 806.50	0.76 times
07 Mon	800.00	800.35	797.15 to 800.35	0.72 times

Option chain for Hdfc Stand HDFCLIFE 31 Thu July 2025 expiry

HdfcStand HDFCLIFE Option strike: 880.00

Date	CE	PE	PCR
11 Fri July 2025	0.45	84.10	0.01
10 Thu July 2025	0.50	84.10	0.01
09 Wed July 2025	0.90	84.10	0.01
08 Tue July 2025	1.25	84.10	0.01
07 Mon July 2025	1.00	84.10	0.01

HdfcStand HDFCLIFE Option strike: 860.00

Date	CE	PE	PCR
11 Fri July 2025	0.85	54.35	0.01
10 Thu July 2025	1.10	54.35	0.01
09 Wed July 2025	2.05	54.35	0.01
08 Tue July 2025	2.70	54.35	0.01
07 Mon July 2025	2.35	54.35	0.01

HdfcStand HDFCLIFE Option strike: 850.00

Date	CE	PE	PCR
11 Fri July 2025	1.15	89.00	0.04
10 Thu July 2025	1.65	61.15	0.04
09 Wed July 2025	3.00	61.15	0.04
08 Tue July 2025	3.90	61.15	0.04
07 Mon July 2025	3.30	61.15	0.03

HdfcStand HDFCLIFE Option strike: 845.00

Date	CE	PE	PCR
11 Fri July 2025	1.35	42.25	0.07
10 Thu July 2025	2.00	42.25	0.07
09 Wed July 2025	3.45	42.25	0.06
08 Tue July 2025	4.55	42.25	0.07
07 Mon July 2025	3.35	42.25	0.07

HdfcStand HDFCLIFE Option strike: 840.00

Date	CE	PE	PCR
11 Fri July 2025	1.55	35.80	0.04
10 Thu July 2025	2.30	35.80	0.04
09 Wed July 2025	4.20	35.80	0.03
08 Tue July 2025	5.50	35.80	0.03
07 Mon July 2025	4.60	35.80	0.03

HdfcStand HDFCLIFE Option strike: 835.00

Date	CE	PE	PCR
11 Fri July 2025	1.75	32.85	0.25
10 Thu July 2025	2.80	32.85	0.22
09 Wed July 2025	4.85	32.85	0.17
08 Tue July 2025	6.55	32.85	0.16
07 Mon July 2025	5.50	32.85	0.15

HdfcStand HDFCLIFE Option strike: 830.00

Date	CE	PE	PCR
11 Fri July 2025	2.05	71.15	0.05
10 Thu July 2025	3.20	45.70	0.05
09 Wed July 2025	5.80	45.70	0.04
08 Tue July 2025	7.70	37.85	0.04
07 Mon July 2025	6.45	41.90	0.04

HdfcStand HDFCLIFE Option strike: 825.00

Date	CE	PE	PCR
11 Fri July 2025	2.45	51.00	0.08
10 Thu July 2025	3.75	51.00	0.08
09 Wed July 2025	6.80	42.40	0.09
08 Tue July 2025	9.10	42.40	0.09
07 Mon July 2025	7.75	42.40	0.1

HdfcStand HDFCLIFE Option strike: 820.00

Date	CE	PE	PCR
11 Fri July 2025	2.80	61.10	0.06
10 Thu July 2025	4.55	49.70	0.08
09 Wed July 2025	8.05	38.45	0.09
08 Tue July 2025	10.40	31.40	0.1
07 Mon July 2025	8.95	34.35	0.1

HdfcStand HDFCLIFE Option strike: 815.00

Date	CE	PE	PCR
11 Fri July 2025	3.65	45.45	0.32
10 Thu July 2025	5.50	45.45	0.31
09 Wed July 2025	9.45	36.75	0.42
08 Tue July 2025	12.25	36.75	0.42
07 Mon July 2025	10.50	36.75	0.42

HdfcStand HDFCLIFE Option strike: 810.00

Date	CE	PE	PCR
11 Fri July 2025	4.10	51.20	0.22
10 Thu July 2025	6.55	41.40	0.23
09 Wed July 2025	11.10	31.00	0.3
08 Tue July 2025	14.45	25.75	0.35
07 Mon July 2025	12.25	28.40	0.33

HdfcStand HDFCLIFE Option strike: 805.00

Date	CE	PE	PCR
11 Fri July 2025	4.80	47.20	0.41
10 Thu July 2025	7.70	37.40	0.46
09 Wed July 2025	12.75	22.85	0.51
08 Tue July 2025	16.50	22.85	0.57
07 Mon July 2025	14.45	24.65	0.5

HdfcStand HDFCLIFE Option strike: 800.00

Date	CE	PE	PCR
11 Fri July 2025	5.75	43.40	0.36
10 Thu July 2025	8.95	34.20	0.39
09 Wed July 2025	14.75	24.65	0.51
08 Tue July 2025	18.70	20.10	0.54
07 Mon July 2025	16.40	22.65	0.56

HdfcStand HDFCLIFE Option strike: 795.00

Date	CE	PE	PCR
11 Fri July 2025	6.95	39.75	0.57
10 Thu July 2025	10.35	31.40	0.8
09 Wed July 2025	17.05	22.10	0.72
08 Tue July 2025	21.50	17.85	0.64
07 Mon July 2025	18.80	19.90	0.71

HdfcStand HDFCLIFE Option strike: 790.00

Date	CE	PE	PCR
11 Fri July 2025	8.00	36.00	0.48
10 Thu July 2025	12.25	27.65	0.55
09 Wed July 2025	19.40	19.45	0.88
08 Tue July 2025	24.30	15.70	0.9
07 Mon July 2025	21.40	17.65	0.84

HdfcStand HDFCLIFE Option strike: 785.00

Date	CE	PE	PCR
11 Fri July 2025	9.55	32.55	0.84
10 Thu July 2025	14.30	24.75	0.92
09 Wed July 2025	22.05	17.15	0.96
08 Tue July 2025	27.70	13.75	0.85
07 Mon July 2025	24.40	16.05	0.86

HdfcStand HDFCLIFE Option strike: 780.00

Date	CE	PE	PCR
11 Fri July 2025	11.05	29.15	0.6
10 Thu July 2025	16.30	21.60	0.93
09 Wed July 2025	24.90	14.90	1.8
08 Tue July 2025	30.45	12.20	1.48
07 Mon July 2025	27.20	13.60	1.41

HdfcStand HDFCLIFE Option strike: 775.00

Date	CE	PE	PCR
11 Fri July 2025	13.00	26.45	1.33
10 Thu July 2025	18.65	18.95	2.86
09 Wed July 2025	28.75	13.15	6.74
08 Tue July 2025	28.75	10.50	6.79
07 Mon July 2025	28.75	12.05	6.11

HdfcStand HDFCLIFE Option strike: 770.00

Date	CE	PE	PCR
11 Fri July 2025	14.65	22.95	0.69
10 Thu July 2025	21.20	16.60	0.98
09 Wed July 2025	31.80	11.15	2.29
08 Tue July 2025	37.70	9.15	2.36
07 Mon July 2025	32.80	10.30	2.18

HdfcStand HDFCLIFE Option strike: 765.00

Date	CE	PE	PCR
11 Fri July 2025	17.20	19.95	3.63
10 Thu July 2025	24.20	14.55	8.73
09 Wed July 2025	40.30	9.55	6.09
08 Tue July 2025	40.30	7.75	6.27
07 Mon July 2025	35.60	8.85	6.91

HdfcStand HDFCLIFE Option strike: 760.00

Date	CE	PE	PCR
11 Fri July 2025	19.55	17.80	3.3
10 Thu July 2025	26.85	12.60	6.01
09 Wed July 2025	45.90	8.20	5.53
08 Tue July 2025	45.90	6.55	5.58
07 Mon July 2025	39.25	7.80	5.45

HdfcStand HDFCLIFE Option strike: 755.00

Date	CE	PE	PCR
11 Fri July 2025	22.50	15.40	6.5
10 Thu July 2025	65.00	10.70	11.8
09 Wed July 2025	65.00	7.20	12.2
08 Tue July 2025	65.00	6.00	12.4
07 Mon July 2025	65.00	6.45	12.6

HdfcStand HDFCLIFE Option strike: 750.00

Date	CE	PE	PCR
11 Fri July 2025	25.50	13.40	3.96
10 Thu July 2025	33.60	9.20	4.74
09 Wed July 2025	45.35	6.05	5.68
08 Tue July 2025	50.05	4.95	6.39
07 Mon July 2025	46.00	5.60	6.65

HdfcStand HDFCLIFE Option strike: 740.00

Date	CE	PE	PCR
11 Fri July 2025	31.40	10.00	24.97
10 Thu July 2025	41.10	6.75	35.82
09 Wed July 2025	53.70	4.45	61.94
08 Tue July 2025	53.70	3.65	61.81
07 Mon July 2025	53.70	4.10	61.63

HdfcStand HDFCLIFE Option strike: 730.00

Date	CE	PE	PCR
11 Fri July 2025	74.90	6.90	106
10 Thu July 2025	74.90	4.65	107.67
09 Wed July 2025	74.90	2.95	89
08 Tue July 2025	74.90	2.50	87.67
07 Mon July 2025	74.90	2.70	89

HdfcStand HDFCLIFE Option strike: 720.00

Date	CE	PE	PCR
11 Fri July 2025	46.30	4.75	10.63
10 Thu July 2025	55.65	3.10	21.24
09 Wed July 2025	70.60	1.90	30.38
08 Tue July 2025	70.60	1.60	30.13
07 Mon July 2025	70.60	1.85	30.13

HdfcStand HDFCLIFE Option strike: 700.00

Date	CE	PE	PCR
11 Fri July 2025	63.30	2.05	15.53
10 Thu July 2025	87.40	1.30	12.23
09 Wed July 2025	87.40	0.90	12.8
08 Tue July 2025	87.40	0.75	12.66
07 Mon July 2025	87.40	0.90	12.17

HdfcStand HDFCLIFE Option strike: 695.00

Date	CE	PE	PCR
11 Fri July 2025	112.55	0.80	11
10 Thu July 2025	112.55	0.80	11
09 Wed July 2025	112.55	0.80	11
08 Tue July 2025	112.55	0.80	11
07 Mon July 2025	112.55	0.80	11

HdfcStand HDFCLIFE Option strike: 690.00

Date	CE	PE	PCR
11 Fri July 2025	115.55	1.35	37.64
10 Thu July 2025	115.55	0.70	35.64
09 Wed July 2025	115.55	0.60	35.73
08 Tue July 2025	115.55	0.60	34.73
07 Mon July 2025	115.55	0.55	35.64

HdfcStand HDFCLIFE Option strike: 680.00

Date	CE	PE	PCR
11 Fri July 2025	125.20	0.90	15.44
10 Thu July 2025	125.20	0.60	16.56
09 Wed July 2025	125.20	0.45	13.22
08 Tue July 2025	125.20	0.50	13.44
07 Mon July 2025	125.20	0.55	13.56

HdfcStand HDFCLIFE Option strike: 670.00

Date	CE	PE	PCR
11 Fri July 2025	137.10	0.70	69
10 Thu July 2025	137.10	0.40	65
09 Wed July 2025	137.10	0.40	65
08 Tue July 2025	137.10	0.40	65
07 Mon July 2025	137.10	0.40	65

HdfcStand HDFCLIFE Option strike: 660.00

Date	CE	PE	PCR
11 Fri July 2025	128.00	0.40	13
10 Thu July 2025	128.00	0.40	13
09 Wed July 2025	128.00	0.25	16
08 Tue July 2025	128.00	0.35	16.5
07 Mon July 2025	128.00	0.50	14

Feed