Use Dark Theme
bell notificationshomepagelogin

HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcgrowth

Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 114.57 and 116.46

Daily Target 1114.11
Daily Target 2115.02
Daily Target 3116.00333333333
Daily Target 4116.91
Daily Target 5117.89

Daily price and volume Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 05 May 2025 115.92 (0.84%) 116.02 115.10 - 116.99 0.6222 times
Fri 02 May 2025 114.96 (0.03%) 115.98 114.51 - 115.98 0.5066 times
Wed 30 April 2025 114.92 (-0.01%) 116.03 114.22 - 116.03 0.4873 times
Tue 29 April 2025 114.93 (-0.06%) 115.98 114.30 - 115.98 0.7433 times
Mon 28 April 2025 115.00 (0.82%) 114.63 113.70 - 115.89 0.7728 times
Fri 25 April 2025 114.07 (-0.71%) 116.98 112.43 - 116.98 0.8833 times
Thu 24 April 2025 114.88 (0.23%) 115.97 114.00 - 115.99 1.2448 times
Wed 23 April 2025 114.62 (1.69%) 114.97 113.00 - 114.97 1.2764 times
Tue 22 April 2025 112.71 (-0.43%) 114.00 112.00 - 114.00 1.4524 times
Mon 21 April 2025 113.20 (2.31%) 111.99 109.43 - 114.49 2.0109 times
Thu 17 April 2025 110.64 (1.02%) 109.76 108.30 - 111.00 0.5851 times

 Daily chart HdfcamcHdfcgrowth

Weekly price and charts HdfcamcHdfcgrowth

Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 114.57 and 116.46

Weekly Target 1114.11
Weekly Target 2115.02
Weekly Target 3116.00333333333
Weekly Target 4116.91
Weekly Target 5117.89

Weekly price and volumes for Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 05 May 2025 115.92 (0.84%) 116.02 115.10 - 116.99 0.2488 times
Fri 02 May 2025 114.96 (0.78%) 114.63 113.70 - 116.03 1.0037 times
Fri 25 April 2025 114.07 (3.1%) 111.99 109.43 - 116.98 2.7464 times
Thu 17 April 2025 110.64 (2.97%) 109.60 107.45 - 111.00 0.7977 times
Fri 11 April 2025 107.45 (0.54%) 106.00 103.11 - 107.98 0.8345 times
Fri 04 April 2025 106.87 (-4.33%) 111.71 105.39 - 111.71 1.5739 times
Fri 28 March 2025 111.71 (-0.98%) 112.96 110.59 - 114.93 1.3452 times
Fri 21 March 2025 112.81 (2.2%) 110.38 108.35 - 113.67 0.961 times
Thu 13 March 2025 110.38 (-0.71%) 111.02 109.00 - 113.42 0.2426 times
Fri 07 March 2025 111.17 (1.28%) 111.87 108.35 - 112.09 0.2462 times
Fri 28 February 2025 109.76 (-4.38%) 114.61 109.00 - 114.61 0.2032 times

 weekly chart HdfcamcHdfcgrowth

Monthly price and charts HdfcamcHdfcgrowth

Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 113.98 and 116.46

Monthly Target 1113.33
Monthly Target 2114.62
Monthly Target 3115.80666666667
Monthly Target 4117.1
Monthly Target 5118.29

Monthly price and volumes Hdfcamc Hdfcgrowth

Date Closing Open Range Volume
Mon 05 May 2025 115.92 (0.87%) 115.98 114.51 - 116.99 0.2018 times
Wed 30 April 2025 114.92 (2.87%) 111.71 103.11 - 116.98 3.0189 times
Fri 28 March 2025 111.71 (1.78%) 111.87 108.35 - 114.93 1.2494 times
Fri 28 February 2025 109.76 (-9.94%) 122.30 109.00 - 124.98 0.4183 times
Fri 31 January 2025 121.88 (0.14%) 122.33 116.63 - 125.99 0.3631 times
Tue 31 December 2024 121.71 (-0.34%) 122.12 120.17 - 126.95 0.4563 times
Fri 29 November 2024 122.12 (1.66%) 120.48 116.63 - 125.00 0.5551 times
Thu 31 October 2024 120.13 (-8.71%) 131.59 120.00 - 134.18 1.1526 times
Mon 30 September 2024 131.59 (1.03%) 130.00 128.53 - 137.95 1.1794 times
Fri 30 August 2024 130.25 (2.88%) 126.02 120.87 - 132.00 1.405 times
Wed 31 July 2024 126.60 (11.52%) 113.55 113.01 - 147.00 1.6195 times

 monthly chart HdfcamcHdfcgrowth

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

DMA period DMA value
5 day DMA 115.15
12 day DMA 113.78
20 day DMA 111.3
35 day DMA 111.3
50 day DMA 111.93
100 day DMA 117.04
150 day DMA 119.7
200 day DMA 121.46

EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA115.08114.66114.51
12 day EMA113.75113.36113.07
20 day EMA112.88112.56112.31
35 day EMA112.69112.5112.35
50 day EMA112.95112.83112.74

SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA115.15114.78114.76
12 day SMA113.78113.21112.58
20 day SMA111.3110.98110.81
35 day SMA111.3111.17111.07
50 day SMA111.93112.01112.11
100 day SMA117.04117.12117.21
150 day SMA119.7119.79119.91
200 day SMA121.46121.46121.47
Back to top Use Dark Theme