HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcgrowth Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 114.57 and 116.46 Daily Target 1 | 114.11 | Daily Target 2 | 115.02 | Daily Target 3 | 116.00333333333 | Daily Target 4 | 116.91 | Daily Target 5 | 117.89 |
Daily price and volume Hdfcamc Hdfcgrowth
Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
115.92 (0.84%) |
116.02 |
115.10 - 116.99 |
0.6222 times |
Fri 02 May 2025 |
114.96 (0.03%) |
115.98 |
114.51 - 115.98 |
0.5066 times |
Wed 30 April 2025 |
114.92 (-0.01%) |
116.03 |
114.22 - 116.03 |
0.4873 times |
Tue 29 April 2025 |
114.93 (-0.06%) |
115.98 |
114.30 - 115.98 |
0.7433 times |
Mon 28 April 2025 |
115.00 (0.82%) |
114.63 |
113.70 - 115.89 |
0.7728 times |
Fri 25 April 2025 |
114.07 (-0.71%) |
116.98 |
112.43 - 116.98 |
0.8833 times |
Thu 24 April 2025 |
114.88 (0.23%) |
115.97 |
114.00 - 115.99 |
1.2448 times |
Wed 23 April 2025 |
114.62 (1.69%) |
114.97 |
113.00 - 114.97 |
1.2764 times |
Tue 22 April 2025 |
112.71 (-0.43%) |
114.00 |
112.00 - 114.00 |
1.4524 times |
Mon 21 April 2025 |
113.20 (2.31%) |
111.99 |
109.43 - 114.49 |
2.0109 times |
Thu 17 April 2025 |
110.64 (1.02%) |
109.76 |
108.30 - 111.00 |
0.5851 times |

Weekly price and charts HdfcamcHdfcgrowth Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 114.57 and 116.46 Weekly Target 1 | 114.11 | Weekly Target 2 | 115.02 | Weekly Target 3 | 116.00333333333 | Weekly Target 4 | 116.91 | Weekly Target 5 | 117.89 |
Weekly price and volumes for Hdfcamc Hdfcgrowth
Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
115.92 (0.84%) |
116.02 |
115.10 - 116.99 |
0.2488 times |
Fri 02 May 2025 |
114.96 (0.78%) |
114.63 |
113.70 - 116.03 |
1.0037 times |
Fri 25 April 2025 |
114.07 (3.1%) |
111.99 |
109.43 - 116.98 |
2.7464 times |
Thu 17 April 2025 |
110.64 (2.97%) |
109.60 |
107.45 - 111.00 |
0.7977 times |
Fri 11 April 2025 |
107.45 (0.54%) |
106.00 |
103.11 - 107.98 |
0.8345 times |
Fri 04 April 2025 |
106.87 (-4.33%) |
111.71 |
105.39 - 111.71 |
1.5739 times |
Fri 28 March 2025 |
111.71 (-0.98%) |
112.96 |
110.59 - 114.93 |
1.3452 times |
Fri 21 March 2025 |
112.81 (2.2%) |
110.38 |
108.35 - 113.67 |
0.961 times |
Thu 13 March 2025 |
110.38 (-0.71%) |
111.02 |
109.00 - 113.42 |
0.2426 times |
Fri 07 March 2025 |
111.17 (1.28%) |
111.87 |
108.35 - 112.09 |
0.2462 times |
Fri 28 February 2025 |
109.76 (-4.38%) |
114.61 |
109.00 - 114.61 |
0.2032 times |

Monthly price and charts HdfcamcHdfcgrowth Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 113.98 and 116.46 Monthly Target 1 | 113.33 | Monthly Target 2 | 114.62 | Monthly Target 3 | 115.80666666667 | Monthly Target 4 | 117.1 | Monthly Target 5 | 118.29 |
Monthly price and volumes Hdfcamc Hdfcgrowth
Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
115.92 (0.87%) |
115.98 |
114.51 - 116.99 |
0.2018 times |
Wed 30 April 2025 |
114.92 (2.87%) |
111.71 |
103.11 - 116.98 |
3.0189 times |
Fri 28 March 2025 |
111.71 (1.78%) |
111.87 |
108.35 - 114.93 |
1.2494 times |
Fri 28 February 2025 |
109.76 (-9.94%) |
122.30 |
109.00 - 124.98 |
0.4183 times |
Fri 31 January 2025 |
121.88 (0.14%) |
122.33 |
116.63 - 125.99 |
0.3631 times |
Tue 31 December 2024 |
121.71 (-0.34%) |
122.12 |
120.17 - 126.95 |
0.4563 times |
Fri 29 November 2024 |
122.12 (1.66%) |
120.48 |
116.63 - 125.00 |
0.5551 times |
Thu 31 October 2024 |
120.13 (-8.71%) |
131.59 |
120.00 - 134.18 |
1.1526 times |
Mon 30 September 2024 |
131.59 (1.03%) |
130.00 |
128.53 - 137.95 |
1.1794 times |
Fri 30 August 2024 |
130.25 (2.88%) |
126.02 |
120.87 - 132.00 |
1.405 times |
Wed 31 July 2024 |
126.60 (11.52%) |
113.55 |
113.01 - 147.00 |
1.6195 times |

DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH
DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
DMA period | DMA value | 5 day DMA | 115.15 | 12 day DMA | 113.78 | 20 day DMA | 111.3 | 35 day DMA | 111.3 | 50 day DMA | 111.93 | 100 day DMA | 117.04 | 150 day DMA | 119.7 | 200 day DMA | 121.46 | EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 115.08 | 114.66 | 114.51 | 12 day EMA | 113.75 | 113.36 | 113.07 | 20 day EMA | 112.88 | 112.56 | 112.31 | 35 day EMA | 112.69 | 112.5 | 112.35 | 50 day EMA | 112.95 | 112.83 | 112.74 |
SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 115.15 | 114.78 | 114.76 | 12 day SMA | 113.78 | 113.21 | 112.58 | 20 day SMA | 111.3 | 110.98 | 110.81 | 35 day SMA | 111.3 | 111.17 | 111.07 | 50 day SMA | 111.93 | 112.01 | 112.11 | 100 day SMA | 117.04 | 117.12 | 117.21 | 150 day SMA | 119.7 | 119.79 | 119.91 | 200 day SMA | 121.46 | 121.46 | 121.47 |
|
|