HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcgrowth Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 118.15 and 119.83 | Daily Target 1 | 117.73 | | Daily Target 2 | 118.56 | | Daily Target 3 | 119.41 | | Daily Target 4 | 120.24 | | Daily Target 5 | 121.09 |
Daily price and volume Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.39 (-0.23%) |
120.25 |
118.58 - 120.26 |
0.6544 times |
Fri 11 July 2025 |
119.66 (-0.25%) |
119.56 |
119.19 - 120.29 |
0.6185 times |
Thu 10 July 2025 |
119.96 (-0.45%) |
120.36 |
119.60 - 120.71 |
0.7472 times |
Wed 09 July 2025 |
120.50 (0.15%) |
121.03 |
120.36 - 121.03 |
0.7452 times |
Tue 08 July 2025 |
120.32 (-0.19%) |
120.55 |
119.20 - 120.86 |
1.0052 times |
Mon 07 July 2025 |
120.55 (0.28%) |
119.89 |
119.47 - 120.96 |
1.8134 times |
Fri 04 July 2025 |
120.21 (0.42%) |
119.80 |
119.51 - 120.31 |
0.938 times |
Thu 03 July 2025 |
119.71 (0.23%) |
119.99 |
119.45 - 120.30 |
1.7808 times |
Wed 02 July 2025 |
119.43 (-0.16%) |
119.41 |
119.07 - 119.83 |
0.6811 times |
Tue 01 July 2025 |
119.62 (0.1%) |
119.67 |
119.01 - 119.78 |
1.0161 times |
Mon 30 June 2025 |
119.50 (0.27%) |
119.77 |
118.40 - 119.77 |
1.4444 times |
Weekly price and charts HdfcamcHdfcgrowth Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 118.15 and 119.83 | Weekly Target 1 | 117.73 | | Weekly Target 2 | 118.56 | | Weekly Target 3 | 119.41 | | Weekly Target 4 | 120.24 | | Weekly Target 5 | 121.09 |
Weekly price and volumes for Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.39 (-0.23%) |
120.25 |
118.58 - 120.26 |
0.0907 times |
Fri 11 July 2025 |
119.66 (-0.46%) |
119.89 |
119.19 - 121.03 |
0.6836 times |
Fri 04 July 2025 |
120.21 (0.86%) |
119.77 |
118.40 - 120.31 |
0.8127 times |
Fri 27 June 2025 |
119.18 (0.63%) |
118.43 |
116.63 - 119.74 |
1.1495 times |
Fri 20 June 2025 |
118.43 (0.19%) |
119.38 |
117.01 - 119.74 |
0.815 times |
Fri 13 June 2025 |
118.20 (1%) |
117.61 |
114.54 - 118.83 |
1.1256 times |
Fri 06 June 2025 |
117.03 (0.81%) |
116.67 |
115.20 - 118.02 |
0.9693 times |
Fri 30 May 2025 |
116.09 (-0.8%) |
117.61 |
114.63 - 118.03 |
1.3126 times |
Fri 23 May 2025 |
117.03 (-1.56%) |
118.89 |
115.50 - 120.06 |
1.9749 times |
Fri 16 May 2025 |
118.89 (4.54%) |
115.88 |
114.61 - 119.25 |
1.066 times |
Fri 09 May 2025 |
113.73 (-1.07%) |
116.02 |
111.03 - 116.99 |
0.8585 times |
Monthly price and charts HdfcamcHdfcgrowth Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 117.76 and 120.21 | Monthly Target 1 | 117.22 | | Monthly Target 2 | 118.3 | | Monthly Target 3 | 119.66666666667 | | Monthly Target 4 | 120.75 | | Monthly Target 5 | 122.12 |
Monthly price and volumes Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.39 (-0.09%) |
119.67 |
118.58 - 121.03 |
0.605 times |
Mon 30 June 2025 |
119.50 (2.94%) |
116.67 |
114.54 - 119.77 |
1.8586 times |
Fri 30 May 2025 |
116.09 (1.02%) |
115.98 |
111.03 - 120.06 |
2.3392 times |
Wed 30 April 2025 |
114.92 (2.87%) |
111.71 |
103.11 - 116.98 |
2.175 times |
Fri 28 March 2025 |
111.71 (1.78%) |
111.87 |
108.35 - 114.93 |
0.9001 times |
Fri 28 February 2025 |
109.76 (-9.94%) |
122.30 |
109.00 - 124.98 |
0.3013 times |
Fri 31 January 2025 |
121.88 (0.14%) |
122.33 |
116.63 - 125.99 |
0.2616 times |
Tue 31 December 2024 |
121.71 (-0.34%) |
122.12 |
120.17 - 126.95 |
0.3288 times |
Fri 29 November 2024 |
122.12 (1.66%) |
120.48 |
116.63 - 125.00 |
0.3999 times |
Thu 31 October 2024 |
120.13 (-8.71%) |
131.59 |
120.00 - 134.18 |
0.8304 times |
Mon 30 September 2024 |
131.59 (1.03%) |
130.00 |
128.53 - 137.95 |
0.8497 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH
DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| DMA period | DMA value | | 5 day DMA | 119.97 | | 12 day DMA | 119.84 | | 20 day DMA | 119.17 | | 35 day DMA | 118.28 | | 50 day DMA | 117.91 | | 100 day DMA | 114.92 | | 150 day DMA | 117.33 | | 200 day DMA | 119.25 | EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.78 | 119.97 | 120.13 | | 12 day EMA | 119.64 | 119.68 | 119.68 | | 20 day EMA | 119.24 | 119.22 | 119.17 | | 35 day EMA | 118.59 | 118.54 | 118.47 | | 50 day EMA | 117.88 | 117.82 | 117.75 |
SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.97 | 120.2 | 120.31 | | 12 day SMA | 119.84 | 119.74 | 119.67 | | 20 day SMA | 119.17 | 119.13 | 119.05 | | 35 day SMA | 118.28 | 118.23 | 118.15 | | 50 day SMA | 117.91 | 117.84 | 117.74 | | 100 day SMA | 114.92 | 114.92 | 114.93 | | 150 day SMA | 117.33 | 117.36 | 117.39 | | 200 day SMA | 119.25 | 119.31 | 119.37 |
|
|
