HdfcamcHdfcgrowth HDFCGROWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcgrowth HDFCGROWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcgrowth Strong Daily Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 125.08 and 125.93 | Daily Target 1 | 124.89 | | Daily Target 2 | 125.26 | | Daily Target 3 | 125.73666666667 | | Daily Target 4 | 126.11 | | Daily Target 5 | 126.59 |
Daily price and volume Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
125.64 (-0.34%) |
126.13 |
125.36 - 126.21 |
0.4761 times |
Tue 28 October 2025 |
126.07 (-0.33%) |
127.12 |
124.52 - 128.77 |
0.7511 times |
Mon 27 October 2025 |
126.49 (0.11%) |
126.37 |
126.26 - 127.19 |
0.3418 times |
Fri 24 October 2025 |
126.35 (-0.96%) |
127.36 |
126.00 - 127.36 |
1.0738 times |
Thu 23 October 2025 |
127.57 (1.7%) |
127.33 |
125.14 - 128.55 |
4.3182 times |
Tue 21 October 2025 |
125.44 (-0.32%) |
126.40 |
125.00 - 126.40 |
0.139 times |
Mon 20 October 2025 |
125.84 (0.24%) |
125.53 |
125.53 - 126.10 |
0.7978 times |
Fri 17 October 2025 |
125.54 (0.59%) |
125.42 |
124.28 - 125.83 |
1.0113 times |
Thu 16 October 2025 |
124.80 (1.01%) |
123.99 |
123.56 - 124.99 |
0.6814 times |
Wed 15 October 2025 |
123.55 (0.32%) |
123.41 |
122.58 - 124.28 |
0.4095 times |
Tue 14 October 2025 |
123.16 (-0.2%) |
123.70 |
122.69 - 123.80 |
0.5808 times |
Weekly price and charts HdfcamcHdfcgrowth Strong weekly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 122.96 and 127.21 | Weekly Target 1 | 122.06 | | Weekly Target 2 | 123.85 | | Weekly Target 3 | 126.31 | | Weekly Target 4 | 128.1 | | Weekly Target 5 | 130.56 |
Weekly price and volumes for Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
125.64 (-0.56%) |
126.37 |
124.52 - 128.77 |
0.4077 times |
Fri 24 October 2025 |
126.35 (0.65%) |
125.53 |
125.00 - 128.55 |
1.6444 times |
Fri 17 October 2025 |
125.54 (1.36%) |
123.48 |
122.58 - 125.83 |
0.7872 times |
Fri 10 October 2025 |
123.85 (2.3%) |
121.07 |
120.75 - 124.50 |
1.013 times |
Fri 03 October 2025 |
121.07 (0.3%) |
120.72 |
119.04 - 121.92 |
0.2949 times |
Fri 26 September 2025 |
120.71 (-4.26%) |
125.49 |
120.17 - 125.60 |
0.8005 times |
Fri 19 September 2025 |
126.08 (0.65%) |
125.26 |
124.01 - 127.50 |
0.8166 times |
Fri 12 September 2025 |
125.26 (1.7%) |
123.00 |
121.55 - 126.21 |
2.0978 times |
Fri 05 September 2025 |
123.17 (2.09%) |
122.99 |
120.65 - 124.56 |
0.982 times |
Fri 29 August 2025 |
120.65 (-1.49%) |
122.18 |
119.50 - 124.38 |
1.156 times |
Fri 22 August 2025 |
122.48 (3.28%) |
118.79 |
118.60 - 122.82 |
1.7887 times |
Monthly price and charts HdfcamcHdfcgrowth Strong monthly Stock price targets for HdfcamcHdfcgrowth HDFCGROWTH are 122.82 and 131.59 | Monthly Target 1 | 116.03 | | Monthly Target 2 | 120.84 | | Monthly Target 3 | 124.80333333333 | | Monthly Target 4 | 129.61 | | Monthly Target 5 | 133.57 |
Monthly price and volumes Hdfcamc Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
125.64 (4.7%) |
120.69 |
120.00 - 128.77 |
0.9155 times |
Tue 30 September 2025 |
120.00 (-0.54%) |
122.99 |
119.04 - 127.50 |
1.1175 times |
Fri 29 August 2025 |
120.65 (1.44%) |
118.94 |
115.41 - 124.38 |
1.0061 times |
Thu 31 July 2025 |
118.94 (-0.47%) |
119.67 |
117.47 - 122.25 |
0.816 times |
Mon 30 June 2025 |
119.50 (2.94%) |
116.67 |
114.54 - 119.77 |
1.4575 times |
Fri 30 May 2025 |
116.09 (1.02%) |
115.98 |
111.03 - 120.06 |
1.8344 times |
Wed 30 April 2025 |
114.92 (2.87%) |
111.71 |
103.11 - 116.98 |
1.7056 times |
Fri 28 March 2025 |
111.71 (1.78%) |
111.87 |
108.35 - 114.93 |
0.7059 times |
Fri 28 February 2025 |
109.76 (-9.94%) |
122.30 |
109.00 - 124.98 |
0.2363 times |
Fri 31 January 2025 |
121.88 (0.14%) |
122.33 |
116.63 - 125.99 |
0.2052 times |
Tue 31 December 2024 |
121.71 (-0.34%) |
122.12 |
120.17 - 126.95 |
0.2578 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcgrowth HDFCGROWTH
DMA (daily moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| DMA period | DMA value | | 5 day DMA | 126.42 | | 12 day DMA | 125.32 | | 20 day DMA | 124.03 | | 35 day DMA | 124.18 | | 50 day DMA | 123.58 | | 100 day DMA | 121.19 | | 150 day DMA | 118.78 | | 200 day DMA | 118.39 | EMA (exponential moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.98 | 126.15 | 126.19 | | 12 day EMA | 125.38 | 125.33 | 125.2 | | 20 day EMA | 124.76 | 124.67 | 124.52 | | 35 day EMA | 123.95 | 123.85 | 123.72 | | 50 day EMA | 123.37 | 123.28 | 123.17 |
SMA (simple moving average) of Hdfcamc Hdfcgrowth HDFCGROWTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.42 | 126.38 | 126.34 | | 12 day SMA | 125.32 | 125.17 | 124.94 | | 20 day SMA | 124.03 | 123.76 | 123.49 | | 35 day SMA | 124.18 | 124.13 | 124.04 | | 50 day SMA | 123.58 | 123.44 | 123.29 | | 100 day SMA | 121.19 | 121.1 | 121 | | 150 day SMA | 118.78 | 118.69 | 118.59 | | 200 day SMA | 118.39 | 118.38 | 118.36 |
|
|
