HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500 Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.46 and 37.03 | Daily Target 1 | 36.03 | | Daily Target 2 | 36.32 | | Daily Target 3 | 36.6 | | Daily Target 4 | 36.89 | | Daily Target 5 | 37.17 |
Daily price and volume Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.61 (0.22%) |
36.31 |
36.31 - 36.88 |
1.7773 times |
Tue 02 September 2025 |
36.53 (0.22%) |
36.46 |
36.41 - 36.78 |
0.7063 times |
Mon 01 September 2025 |
36.45 (0.08%) |
36.86 |
36.42 - 36.86 |
1.5297 times |
Fri 29 August 2025 |
36.42 (-0.03%) |
36.43 |
36.30 - 36.87 |
0.7278 times |
Thu 28 August 2025 |
36.43 (-0.68%) |
36.62 |
36.30 - 36.95 |
0.486 times |
Tue 26 August 2025 |
36.68 (-0.95%) |
37.03 |
36.56 - 37.03 |
0.8396 times |
Mon 25 August 2025 |
37.03 (0.52%) |
36.83 |
36.61 - 37.38 |
1.8157 times |
Fri 22 August 2025 |
36.84 (-0.41%) |
36.81 |
36.81 - 37.19 |
0.7444 times |
Thu 21 August 2025 |
36.99 (0.3%) |
37.16 |
36.86 - 37.17 |
0.7023 times |
Wed 20 August 2025 |
36.88 (-0.24%) |
37.22 |
36.71 - 37.23 |
0.6708 times |
Tue 19 August 2025 |
36.97 (0.63%) |
37.65 |
36.64 - 37.65 |
1.8207 times |
Weekly price and charts HdfcamcHdfcbse500 Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.18 and 36.75 | Weekly Target 1 | 36.03 | | Weekly Target 2 | 36.32 | | Weekly Target 3 | 36.6 | | Weekly Target 4 | 36.89 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.61 (0.52%) |
36.86 |
36.31 - 36.88 |
0.6147 times |
Fri 29 August 2025 |
36.42 (-1.14%) |
36.83 |
36.30 - 37.38 |
0.5926 times |
Fri 22 August 2025 |
36.84 (1.4%) |
37.23 |
36.41 - 37.65 |
0.6861 times |
Thu 14 August 2025 |
36.33 (0.94%) |
35.98 |
35.94 - 36.48 |
0.4092 times |
Fri 08 August 2025 |
35.99 (-0.66%) |
36.23 |
35.84 - 36.78 |
0.799 times |
Fri 01 August 2025 |
36.23 (-4.96%) |
37.16 |
36.13 - 39.55 |
3.4608 times |
Fri 25 July 2025 |
38.12 (0%) |
38.28 |
37.56 - 39.00 |
0.5749 times |
Fri 18 July 2025 |
38.12 (0.53%) |
38.86 |
37.29 - 39.40 |
0.9277 times |
Fri 11 July 2025 |
37.92 (0.77%) |
37.79 |
37.26 - 39.18 |
1.1104 times |
Fri 04 July 2025 |
37.63 (0.16%) |
37.57 |
37.41 - 37.94 |
0.8246 times |
Fri 27 June 2025 |
37.57 (1.76%) |
37.08 |
36.28 - 38.43 |
0.7063 times |
Monthly price and charts HdfcamcHdfcbse500 Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.18 and 36.75 | Monthly Target 1 | 36.03 | | Monthly Target 2 | 36.32 | | Monthly Target 3 | 36.6 | | Monthly Target 4 | 36.89 | | Monthly Target 5 | 37.17 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.61 (0.52%) |
36.86 |
36.31 - 36.88 |
0.1361 times |
Fri 29 August 2025 |
36.42 (-0.74%) |
36.81 |
35.84 - 37.65 |
0.6954 times |
Thu 31 July 2025 |
36.69 (-2.45%) |
37.89 |
36.55 - 39.55 |
1.353 times |
Mon 30 June 2025 |
37.61 (3.49%) |
36.48 |
35.74 - 38.50 |
1.113 times |
Fri 30 May 2025 |
36.34 (3.12%) |
35.11 |
34.51 - 38.00 |
1.0319 times |
Wed 30 April 2025 |
35.24 (3.4%) |
34.08 |
31.14 - 35.72 |
1.2345 times |
Fri 28 March 2025 |
34.08 (6.5%) |
32.64 |
31.50 - 34.79 |
0.8974 times |
Fri 28 February 2025 |
32.00 (-6.65%) |
34.34 |
31.78 - 35.70 |
0.9582 times |
Fri 31 January 2025 |
34.28 (-5.69%) |
36.48 |
32.10 - 38.40 |
1.6094 times |
Tue 31 December 2024 |
36.35 (0.19%) |
36.27 |
35.51 - 37.75 |
0.971 times |
Fri 29 November 2024 |
36.28 (-1.84%) |
37.39 |
34.44 - 37.89 |
1.5014 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value | | 5 day DMA | 36.49 | | 12 day DMA | 36.71 | | 20 day DMA | 36.52 | | 35 day DMA | 37.03 | | 50 day DMA | 37.19 | | 100 day DMA | 36.51 | | 150 day DMA | 35.48 | | 200 day DMA | 35.63 | EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.56 | 36.54 | 36.54 | | 12 day EMA | 36.62 | 36.62 | 36.64 | | 20 day EMA | 36.69 | 36.7 | 36.72 | | 35 day EMA | 36.85 | 36.86 | 36.88 | | 50 day EMA | 37.08 | 37.1 | 37.12 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.49 | 36.5 | 36.6 | | 12 day SMA | 36.71 | 36.69 | 36.67 | | 20 day SMA | 36.52 | 36.52 | 36.5 | | 35 day SMA | 37.03 | 37.06 | 37.1 | | 50 day SMA | 37.19 | 37.2 | 37.2 | | 100 day SMA | 36.51 | 36.48 | 36.46 | | 150 day SMA | 35.48 | 35.46 | 35.45 | | 200 day SMA | 35.63 | 35.63 | 35.63 |
|
|
