HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500 Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.81 and 35.21 | Daily Target 1 | 34.49 | | Daily Target 2 | 34.73 | | Daily Target 3 | 34.886666666667 | | Daily Target 4 | 35.13 | | Daily Target 5 | 35.29 |
Daily price and volume Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
34.98 (0.98%) |
34.95 |
34.64 - 35.04 |
0.8241 times |
Thu 17 April 2025 |
34.64 (1.97%) |
34.09 |
33.71 - 34.77 |
1.1415 times |
Wed 16 April 2025 |
33.97 (0%) |
34.13 |
33.76 - 34.21 |
0.3588 times |
Tue 15 April 2025 |
33.97 (2.29%) |
33.87 |
33.30 - 34.39 |
0.7014 times |
Fri 11 April 2025 |
33.21 (1.13%) |
33.08 |
32.84 - 33.58 |
0.8809 times |
Wed 09 April 2025 |
32.84 (-4.06%) |
34.49 |
32.58 - 34.49 |
1.9107 times |
Tue 08 April 2025 |
34.23 (2%) |
34.09 |
33.42 - 35.72 |
1.7232 times |
Mon 07 April 2025 |
33.56 (-1.67%) |
33.47 |
31.14 - 34.19 |
1.3344 times |
Fri 04 April 2025 |
34.13 (0.23%) |
34.28 |
33.51 - 34.79 |
0.8438 times |
Thu 03 April 2025 |
34.05 (-0.15%) |
33.99 |
33.76 - 34.39 |
0.2812 times |
Wed 02 April 2025 |
34.10 (0.92%) |
33.81 |
33.81 - 34.29 |
0.7407 times |
Weekly price and charts HdfcamcHdfcbse500 Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 34.81 and 35.21 | Weekly Target 1 | 34.49 | | Weekly Target 2 | 34.73 | | Weekly Target 3 | 34.886666666667 | | Weekly Target 4 | 35.13 | | Weekly Target 5 | 35.29 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
34.98 (0.98%) |
34.95 |
34.64 - 35.04 |
0.2663 times |
Thu 17 April 2025 |
34.64 (4.31%) |
33.87 |
33.30 - 34.77 |
0.7115 times |
Fri 11 April 2025 |
33.21 (-2.7%) |
33.47 |
31.14 - 35.72 |
1.8902 times |
Fri 04 April 2025 |
34.13 (0.15%) |
34.08 |
33.39 - 34.89 |
0.9834 times |
Fri 28 March 2025 |
34.08 (0.71%) |
33.71 |
33.71 - 34.79 |
0.8646 times |
Fri 21 March 2025 |
33.84 (4.77%) |
32.35 |
31.73 - 34.29 |
1.1299 times |
Thu 13 March 2025 |
32.30 (-0.65%) |
32.32 |
31.91 - 32.88 |
0.5514 times |
Fri 07 March 2025 |
32.51 (1.59%) |
32.64 |
31.50 - 33.19 |
1.4741 times |
Fri 28 February 2025 |
32.00 (-3.82%) |
33.49 |
31.78 - 33.49 |
1.6577 times |
Fri 21 February 2025 |
33.27 (0.7%) |
33.49 |
32.61 - 33.59 |
0.471 times |
Fri 14 February 2025 |
33.04 (-4.48%) |
34.88 |
32.80 - 34.98 |
1.1598 times |
Monthly price and charts HdfcamcHdfcbse500 Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 33.06 and 37.64 | Monthly Target 1 | 29.37 | | Monthly Target 2 | 32.17 | | Monthly Target 3 | 33.946666666667 | | Monthly Target 4 | 36.75 | | Monthly Target 5 | 38.53 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
34.98 (2.64%) |
34.08 |
31.14 - 35.72 |
0.44 times |
Fri 28 March 2025 |
34.08 (6.5%) |
32.64 |
31.50 - 34.79 |
0.4592 times |
Fri 28 February 2025 |
32.00 (-6.65%) |
34.34 |
31.78 - 35.70 |
0.4904 times |
Fri 31 January 2025 |
34.28 (-5.69%) |
36.48 |
32.10 - 38.40 |
0.8236 times |
Tue 31 December 2024 |
36.35 (0.19%) |
36.27 |
35.51 - 37.75 |
0.4969 times |
Fri 29 November 2024 |
36.28 (-1.84%) |
37.39 |
34.44 - 37.89 |
0.7684 times |
Thu 31 October 2024 |
36.96 (-4.62%) |
38.92 |
35.36 - 39.23 |
0.8609 times |
Mon 30 September 2024 |
38.75 (2.7%) |
36.60 |
36.60 - 39.22 |
1.4584 times |
Fri 30 August 2024 |
37.73 (0.16%) |
37.79 |
35.33 - 39.80 |
1.2969 times |
Wed 31 July 2024 |
37.67 (4.87%) |
36.08 |
35.51 - 44.40 |
2.9053 times |
Fri 28 June 2024 |
35.92 (6.37%) |
34.30 |
33.60 - 36.08 |
0.5507 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value | | 5 day DMA | 34.15 | | 12 day DMA | 33.96 | | 20 day DMA | 33.98 | | 35 day DMA | 33.32 | | 50 day DMA | 33.45 | | 100 day DMA | 34.67 | | 150 day DMA | 35.53 | | 200 day DMA | 35.99 | EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.36 | 34.05 | 33.75 | | 12 day EMA | 34.03 | 33.86 | 33.72 | | 20 day EMA | 33.87 | 33.75 | 33.66 | | 35 day EMA | 33.75 | 33.68 | 33.62 | | 50 day EMA | 33.54 | 33.48 | 33.43 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.15 | 33.73 | 33.64 | | 12 day SMA | 33.96 | 33.88 | 33.85 | | 20 day SMA | 33.98 | 33.88 | 33.77 | | 35 day SMA | 33.32 | 33.27 | 33.23 | | 50 day SMA | 33.45 | 33.43 | 33.42 | | 100 day SMA | 34.67 | 34.68 | 34.68 | | 150 day SMA | 35.53 | 35.54 | 35.56 | | 200 day SMA | 35.99 | 35.99 | 35.99 |
|
|
