HdfcamcHdfcbse500 HDFCBSE500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcamc Hdfcbse500 HDFCBSE500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcbse500 Strong Daily Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 36.85 and 38.33 | Daily Target 1 | 36.49 | | Daily Target 2 | 37.21 | | Daily Target 3 | 37.973333333333 | | Daily Target 4 | 38.69 | | Daily Target 5 | 39.45 |
Daily price and volume Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.92 (0.74%) |
38.45 |
37.26 - 38.74 |
2.4161 times |
Thu 10 July 2025 |
37.64 (0.16%) |
37.59 |
37.52 - 39.18 |
1.5072 times |
Wed 09 July 2025 |
37.58 (-0.05%) |
37.78 |
37.38 - 37.78 |
0.6972 times |
Tue 08 July 2025 |
37.60 (-0.19%) |
37.86 |
37.55 - 37.86 |
0.4153 times |
Mon 07 July 2025 |
37.67 (0.11%) |
37.79 |
37.51 - 37.79 |
0.7028 times |
Fri 04 July 2025 |
37.63 (0.08%) |
37.52 |
37.46 - 37.89 |
0.4754 times |
Thu 03 July 2025 |
37.60 (0.05%) |
37.88 |
37.52 - 37.88 |
0.4616 times |
Wed 02 July 2025 |
37.58 (-0.21%) |
37.67 |
37.51 - 37.88 |
1.739 times |
Tue 01 July 2025 |
37.66 (0.13%) |
37.89 |
37.52 - 37.90 |
0.8846 times |
Mon 30 June 2025 |
37.61 (0.11%) |
37.57 |
37.41 - 37.94 |
0.7008 times |
Fri 27 June 2025 |
37.57 (0.19%) |
38.43 |
37.36 - 38.43 |
0.7496 times |
Weekly price and charts HdfcamcHdfcbse500 Strong weekly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.59 and 39.51 | Weekly Target 1 | 36.2 | | Weekly Target 2 | 37.06 | | Weekly Target 3 | 38.12 | | Weekly Target 4 | 38.98 | | Weekly Target 5 | 40.04 |
Weekly price and volumes for Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.92 (0.77%) |
37.79 |
37.26 - 39.18 |
0.981 times |
Fri 04 July 2025 |
37.63 (0.16%) |
37.57 |
37.41 - 37.94 |
0.7285 times |
Fri 27 June 2025 |
37.57 (1.76%) |
37.08 |
36.28 - 38.43 |
0.624 times |
Fri 20 June 2025 |
36.92 (0.96%) |
36.88 |
35.74 - 37.69 |
1.2536 times |
Fri 13 June 2025 |
36.57 (0%) |
36.89 |
36.28 - 38.50 |
1.3117 times |
Fri 06 June 2025 |
36.57 (0.63%) |
36.48 |
36.00 - 36.94 |
1.131 times |
Fri 30 May 2025 |
36.34 (0.28%) |
36.48 |
35.93 - 36.59 |
0.8951 times |
Fri 23 May 2025 |
36.24 (-0.98%) |
36.61 |
35.71 - 38.00 |
0.9255 times |
Fri 16 May 2025 |
36.60 (4.54%) |
35.50 |
35.12 - 36.79 |
1.0578 times |
Fri 09 May 2025 |
35.01 (-0.28%) |
35.28 |
34.51 - 35.68 |
1.0916 times |
Fri 02 May 2025 |
35.11 (0.4%) |
35.46 |
34.90 - 35.65 |
0.5754 times |
Monthly price and charts HdfcamcHdfcbse500 Strong monthly Stock price targets for HdfcamcHdfcbse500 HDFCBSE500 are 37.59 and 39.51 | Monthly Target 1 | 36.2 | | Monthly Target 2 | 37.06 | | Monthly Target 3 | 38.12 | | Monthly Target 4 | 38.98 | | Monthly Target 5 | 40.04 |
Monthly price and volumes Hdfcamc Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.92 (0.82%) |
37.89 |
37.26 - 39.18 |
0.3496 times |
Mon 30 June 2025 |
37.61 (3.49%) |
36.48 |
35.74 - 38.50 |
0.9765 times |
Fri 30 May 2025 |
36.34 (3.12%) |
35.11 |
34.51 - 38.00 |
0.9054 times |
Wed 30 April 2025 |
35.24 (3.4%) |
34.08 |
31.14 - 35.72 |
1.0831 times |
Fri 28 March 2025 |
34.08 (6.5%) |
32.64 |
31.50 - 34.79 |
0.7873 times |
Fri 28 February 2025 |
32.00 (-6.65%) |
34.34 |
31.78 - 35.70 |
0.8407 times |
Fri 31 January 2025 |
34.28 (-5.69%) |
36.48 |
32.10 - 38.40 |
1.4121 times |
Tue 31 December 2024 |
36.35 (0.19%) |
36.27 |
35.51 - 37.75 |
0.8519 times |
Fri 29 November 2024 |
36.28 (-1.84%) |
37.39 |
34.44 - 37.89 |
1.3173 times |
Thu 31 October 2024 |
36.96 (-4.62%) |
38.92 |
35.36 - 39.23 |
1.476 times |
Mon 30 September 2024 |
38.75 (2.7%) |
36.60 |
36.60 - 39.22 |
2.5004 times |
DMA SMA EMA moving averages of Hdfcamc Hdfcbse500 HDFCBSE500
DMA (daily moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| DMA period | DMA value | | 5 day DMA | 37.68 | | 12 day DMA | 37.63 | | 20 day DMA | 37.29 | | 35 day DMA | 36.98 | | 50 day DMA | 36.64 | | 100 day DMA | 35.12 | | 150 day DMA | 35.28 | | 200 day DMA | 35.7 | EMA (exponential moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.71 | 37.61 | 37.59 | | 12 day EMA | 37.55 | 37.48 | 37.45 | | 20 day EMA | 37.35 | 37.29 | 37.25 | | 35 day EMA | 36.98 | 36.92 | 36.88 | | 50 day EMA | 36.61 | 36.56 | 36.52 |
SMA (simple moving average) of Hdfcamc Hdfcbse500 HDFCBSE500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.68 | 37.62 | 37.62 | | 12 day SMA | 37.63 | 37.57 | 37.52 | | 20 day SMA | 37.29 | 37.23 | 37.18 | | 35 day SMA | 36.98 | 36.93 | 36.89 | | 50 day SMA | 36.64 | 36.58 | 36.53 | | 100 day SMA | 35.12 | 35.07 | 35.03 | | 150 day SMA | 35.28 | 35.27 | 35.26 | | 200 day SMA | 35.7 | 35.7 | 35.7 |
|
|
